Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation

FLXA
🏛️ 프랑스 →
28.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 28.82 28.82 28.82 28.79 0.0M
2025-09-25 28.72 28.72 28.72 28.71 0.0M
2025-09-24 28.83 28.83 28.83 28.82 0.0M
2025-09-23 28.98 28.98 28.98 28.91 0.0M
2025-09-22 28.86 28.86 28.86 28.78 0.0M
2025-09-19 28.79 28.79 28.79 28.81 0.0M
2025-09-18 28.62 28.62 28.62 28.87 0.0M
2025-09-17 28.53 28.53 28.53 28.41 0.0M
2025-09-16 28.82 28.82 28.82 28.51 0.0M
2025-09-15 28.86 28.86 28.86 28.84 0.0M
2025-09-12 28.91 28.91 28.91 28.86 0.0M
2025-09-11 28.92 28.92 28.92 28.92 0.0M
2025-09-10 28.72 28.72 28.72 28.82 0.0M
2025-09-09 28.58 28.58 28.58 28.48 0.0M
2025-09-08 28.33 28.33 28.33 28.53 0.0M
2025-09-05 28.51 28.51 28.51 28.22 0.0M
2025-09-04 28.19 28.33 28.19 28.31 0.0M
2025-09-03 28.09 28.09 28.09 28.05 0.0M
2025-09-02 28.26 28.26 28.26 27.95 0.0M
2025-09-01 28.23 28.23 28.23 28.29 0.0M
2025-08-29 28.59 28.59 28.59 28.28 0.0M
2025-08-28 28.66 28.66 28.66 28.59 0.0M
2025-08-27 28.72 28.72 28.70 28.71 0.0M
2025-08-26 28.57 28.57 28.57 28.57 0.0M
2025-08-25 28.54 28.54 28.54 28.58 0.0M
2025-08-22 28.26 28.26 28.26 28.61 0.0M
2025-08-21 28.41 28.41 28.41 28.37 0.0M
2025-08-20 28.39 28.39 28.39 28.26 0.0M
2025-08-19 28.52 28.52 28.52 28.52 0.0M
2025-08-18 28.52 28.52 28.52 28.52 0.0M
2025-08-15 28.69 28.69 28.69 28.42 0.0M
2025-08-14 28.60 28.60 28.60 28.59 0.0M
2025-08-13 28.50 28.50 28.50 28.48 0.0M
2025-08-12 28.41 28.41 28.41 28.42 0.0M
2025-08-11 28.42 28.42 28.42 28.48 0.0M
2025-08-08 28.33 28.33 28.33 28.36 0.0M
2025-08-07 28.25 28.45 28.25 28.36 0.0M
2025-08-06 28.27 28.27 28.27 28.18 0.0M
2025-08-05 28.48 28.48 28.48 28.15 0.0M
2025-08-04 28.06 28.06 28.06 28.22 0.0M
2025-08-01 28.45 28.45 28.45 27.89 0.0M
2025-07-31 28.81 28.96 28.81 28.74 0.0M
2025-07-30 28.58 28.58 28.58 28.75 0.0M
2025-07-29 28.74 28.74 28.74 28.63 0.0M
2025-07-28 28.38 28.38 28.38 28.38 0.0M
2025-07-25 28.07 28.07 28.07 28.15 0.0M
2025-07-24 28.07 28.07 28.07 28.10 0.0M
2025-07-23 27.83 27.83 27.83 27.91 0.0M
2025-07-22 27.79 27.79 27.79 27.64 0.0M
2025-07-21 27.98 27.98 27.98 27.92 0.0M
2025-07-18 28.11 28.11 28.11 27.87 0.0M
2025-07-17 27.90 27.90 27.90 28.03 0.0M
2025-07-16 27.75 27.75 27.75 27.46 0.0M
2025-07-15 27.80 27.80 27.80 27.85 0.0M
2025-07-14 27.46 27.46 27.46 27.59 0.0M
2025-07-11 27.76 27.76 27.76 27.59 0.0M
2025-07-10 27.58 27.58 27.58 27.72 0.0M
2025-07-09 27.54 27.54 27.54 27.58 0.0M
2025-07-08 27.40 27.40 27.40 27.45 0.0M
2025-07-07 27.37 27.37 27.37 27.42 0.0M
2025-07-04 27.34 27.34 27.34 27.16 0.0M
2025-07-03 27.29 27.29 27.29 27.45 0.0M
2025-07-02 27.25 27.25 27.25 27.13 0.0M
2025-07-01 27.18 27.18 27.18 27.12 0.0M
2025-06-30 27.38 27.38 27.38 27.30 0.0M
2025-06-27 27.18 27.18 27.18 27.36 0.0M
2025-06-26 27.07 27.13 27.07 27.08 0.0M
2025-06-25 27.09 27.09 27.09 26.95 0.0M
2025-06-24 26.88 26.88 26.88 26.92 0.0M
2025-06-23 26.52 26.52 26.52 26.61 0.0M
2025-06-20 26.63 26.63 26.63 26.55 0.0M
2025-06-19 26.69 26.69 26.69 26.47 0.0M
2025-06-18 26.81 26.81 26.81 26.73 0.0M
2025-06-17 26.73 26.73 26.73 26.83 0.0M
2025-06-16 26.65 26.65 26.65 26.87 0.0M
2025-06-13 26.63 26.63 26.63 26.70 0.0M
2025-06-12 27.03 27.03 27.03 26.87 0.0M
2025-06-11 27.18 27.18 27.18 27.18 0.0M
2025-06-10 27.18 27.18 27.18 27.18 0.0M
2025-06-09 27.22 27.22 27.22 27.22 0.0M
2025-06-06 27.24 27.24 27.24 27.24 0.0M
2025-06-05 27.20 27.20 27.20 27.20 0.0M
2025-06-04 27.19 27.19 27.19 27.19 0.0M
2025-06-03 27.10 27.10 27.10 27.10 0.0M
2025-06-02 26.69 26.69 26.69 26.69 0.0M
2025-05-30 26.84 26.84 26.84 26.84 0.0M
2025-05-29 26.97 26.97 26.97 26.97 0.0M
2025-05-28 26.98 26.98 26.98 26.98 0.0M
2025-05-27 26.92 26.92 26.92 26.92 0.0M
2025-05-26 26.68 26.68 26.68 26.68 0.0M
2025-05-23 26.41 26.41 26.41 26.41 0.0M
2025-05-22 26.71 26.71 26.71 26.71 0.0M
2025-05-21 27.03 27.03 27.03 27.03 0.0M
2025-05-20 27.16 27.16 27.16 27.16 0.0M
2025-05-19 27.02 27.02 27.02 27.02 0.0M
2025-05-16 27.34 27.34 27.34 27.34 0.0M
2025-05-15 27.13 27.13 27.13 27.13 0.0M
2025-05-14 26.99 26.99 26.99 26.99 0.0M
2025-05-13 27.03 27.03 27.03 27.03 0.0M
2025-05-12 26.66 26.66 26.66 26.66 0.0M
2025-05-09 25.80 25.80 25.80 25.80 0.0M
2025-05-08 25.88 25.88 25.88 25.88 0.0M
2025-05-07 25.38 25.38 25.38 25.38 0.0M
2025-05-06 25.39 25.39 25.39 25.39 0.0M
2025-05-05 25.52 25.52 25.52 25.52 0.0M
2025-05-02 25.39 25.39 25.39 25.39 0.0M
2025-04-30 24.68 24.68 24.68 24.68 0.0M
2025-04-29 24.60 24.60 24.60 24.60 0.0M
2025-04-28 24.48 24.48 24.48 24.48 0.0M
2025-04-25 24.48 24.48 24.48 24.48 0.0M
2025-04-24 24.31 24.31 24.31 24.31 0.0M
2025-04-23 24.08 24.08 24.08 24.08 0.0M
2025-04-22 23.42 23.42 23.42 23.42 0.0M
2025-04-17 23.60 23.60 23.60 23.60 0.0M
2025-04-16 23.77 23.77 23.77 23.80 0.0M
2025-04-15 24.20 24.20 24.20 24.20 0.0M
2025-04-14 23.92 23.92 23.92 23.92 0.0M
2025-04-11 23.19 23.19 23.19 23.19 0.0M
2025-04-10 23.63 23.63 23.63 23.63 0.0M
2025-04-09 22.53 22.53 22.53 22.53 0.0M
2025-04-08 23.53 23.53 23.53 23.53 0.0M
2025-04-07 22.70 22.70 22.70 22.70 0.0M
2025-04-04 23.46 23.46 23.46 23.46 0.0M
2025-04-03 24.49 24.49 24.49 24.49 0.0M
2025-04-02 25.78 25.78 25.78 25.78 0.0M
2025-04-01 25.82 25.82 25.82 25.82 0.0M
2025-03-31 25.55 25.55 25.55 25.55 0.0M
2025-03-28 25.64 25.64 25.64 25.64 0.0M
2025-03-27 26.37 26.37 26.37 26.37 0.0M
2025-03-26 26.35 26.35 26.35 26.35 0.0M
2025-03-25 26.67 26.67 26.67 26.67 0.0M
2025-03-24 26.59 26.59 26.59 26.59 0.0M
2025-03-21 26.17 26.17 26.17 26.17 0.0M
2025-03-20 26.32 26.32 26.32 26.32 0.0M
2025-03-19 26.21 26.21 26.21 26.21 0.0M
2025-03-18 25.95 25.95 25.95 25.95 0.0M
2025-03-17 26.07 26.07 26.07 26.07 0.0M
2025-03-14 26.07 26.07 26.07 26.07 0.0M
2025-03-13 25.52 25.52 25.52 25.52 0.0M
2025-03-12 25.66 25.66 25.66 25.66 0.0M
2025-03-11 25.30 25.30 25.30 25.30 0.0M
2025-03-10 25.80 25.80 25.80 25.80 0.0M
2025-03-07 25.91 25.91 25.91 25.91 0.0M
2025-03-06 26.45 26.45 26.45 26.45 0.0M
2025-03-05 26.47 26.47 26.47 26.47 0.0M
2025-03-04 26.69 26.69 26.69 26.69 0.0M
2025-03-03 27.80 27.80 27.80 27.80 0.0M
2025-02-28 27.79 27.79 27.79 27.79 0.0M
2025-02-27 28.15 28.15 28.15 28.15 0.0M
2025-02-26 28.25 28.25 28.25 28.25 0.0M
2025-02-25 27.74 27.74 27.74 27.74 0.0M
2025-02-24 28.02 28.02 28.02 28.17 0.0M
2025-02-21 28.62 28.62 28.62 28.62 0.0M
2025-02-20 28.57 28.57 28.57 28.57 0.0M
2025-02-19 29.06 29.06 29.06 29.06 0.0M
2025-02-18 28.85 28.85 28.85 28.85 0.0M
2025-02-17 28.92 28.92 28.92 28.92 0.0M
2025-02-14 28.67 28.67 28.67 28.67 0.0M
2025-02-13 28.82 28.82 28.82 28.82 0.0M
2025-02-12 28.33 28.33 28.33 28.33 0.0M
2025-02-11 28.76 28.76 28.76 28.76 0.0M
2025-02-10 28.69 28.69 28.69 28.69 0.0M
2025-02-07 28.59 28.59 28.59 28.59 0.0M
2025-02-06 28.60 28.60 28.60 28.60 0.0M
2025-02-05 28.27 28.27 28.27 28.27 0.0M
2025-02-04 28.25 28.25 28.25 28.25 0.0M
2025-02-03 28.15 28.15 28.15 28.15 0.0M
2025-01-31 28.56 28.56 28.56 28.56 0.0M
2025-01-30 28.36 28.36 28.36 28.01 0.0M
2025-01-29 28.09 28.09 28.09 28.09 0.0M
2025-01-28 28.04 28.04 28.04 28.04 0.0M
2025-01-27 28.77 28.77 28.77 27.76 0.0M
2025-01-24 28.97 28.97 28.97 28.97 0.0M
2025-01-23 28.80 28.80 28.80 28.80 0.0M
2025-01-22 29.01 29.01 29.01 29.01 0.0M
2025-01-21 28.58 28.58 28.58 28.58 0.0M
2025-01-20 28.50 28.50 28.50 28.50 0.0M
2025-01-17 28.41 28.41 28.41 28.41 0.0M
2025-01-16 28.34 28.34 28.34 28.34 0.0M
2025-01-15 28.00 28.00 28.00 28.00 0.0M
2025-01-14 27.51 27.51 27.51 27.51 0.0M
2025-01-13 27.73 27.73 27.73 27.73 0.0M