Amundi MSCI Europe Ex Switzerland ESG Selection - UCITS ETF DR (C) (CS9)

CS9
🏛️ 프랑스 →
347.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 315.26 315.26 315.26 315.26 0.0K
09:21 315.21 315.21 315.21 315.21 0.0K
09:23 315.18 315.18 315.15 315.15 0.0K
09:24 315.17 315.17 315.17 315.17 0.0K
09:26 315.08 315.08 315.08 315.08 0.0K
09:27 315.13 315.13 315.13 315.13 0.0K
09:32 315.43 315.43 315.43 315.43 0.0K
09:34 315.41 315.41 315.41 315.41 0.0K
09:47 316.02 316.02 316.02 316.02 0.0K
09:51 316.46 316.46 316.46 316.46 0.0K
09:59 316.41 316.41 316.41 316.41 0.0K
10:42 316.51 316.51 316.51 316.51 0.0K
10:46 316.31 316.31 316.31 316.31 0.0K
12:32 317.24 317.24 317.24 317.24 0.0K
15:06 317.62 317.62 317.62 317.62 0.0K
15:20 317.94 317.94 317.94 317.94 0.0K
15:30 317.93 317.93 317.93 317.93 0.0K
15:39 318.01 318.01 318.01 318.01 0.0K
15:41 317.96 317.96 317.96 317.96 0.0K
15:42 318.02 318.02 318.02 318.02 0.0K
15:44 317.87 317.87 317.86 317.86 0.1K
15:46 317.79 317.79 317.79 317.79 0.0K
15:48 318.12 318.12 318.12 318.12 0.1K
15:54 317.80 317.80 317.80 317.80 0.0K
15:56 317.76 317.76 317.76 317.76 0.0K
15:58 317.74 317.74 317.74 317.74 0.0K
16:00 317.78 317.78 317.78 317.78 0.0K
16:01 317.41 317.41 317.41 317.41 0.1K
16:03 317.47 317.47 317.47 317.47 0.0K
16:05 317.42 317.69 317.42 317.57 0.2K
16:07 316.93 316.93 316.93 316.93 0.0K
16:11 317.15 317.15 317.15 317.15 0.0K
16:13 317.16 317.16 317.16 317.16 0.0K
16:15 316.99 316.99 316.99 316.99 0.0K
16:16 316.93 316.93 316.93 316.93 0.0K
16:18 316.93 316.93 316.93 316.93 0.0K
16:20 317.32 317.32 317.32 317.32 0.0K
16:22 317.50 317.50 317.50 317.50 0.1K
16:28 317.50 317.50 317.50 317.50 0.0K
16:30 317.36 317.36 317.36 317.36 0.0K
16:32 317.21 317.24 317.21 317.24 0.0K
16:34 317.08 317.08 317.08 317.08 0.0K
16:35 317.23 317.23 317.23 317.23 0.0K
17:35 317.30 317.30 317.30 317.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음