Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ 프랑스 →
262.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 262.17 262.63 262.17 262.54 0.0M
2025-09-25 262.12 262.54 262.10 262.42 0.0M
2025-09-24 263.56 263.56 262.50 262.56 0.0M
2025-09-23 262.67 262.99 262.67 262.99 0.0M
2025-09-22 263.44 263.44 262.33 262.78 0.0M
2025-09-19 262.14 262.96 262.14 262.96 0.0M
2025-09-18 261.41 262.82 261.41 262.82 0.0M
2025-09-17 262.11 262.11 261.36 262.09 0.0M
2025-09-16 261.98 262.01 261.75 261.75 0.0M
2025-09-15 262.38 262.38 261.85 262.27 0.0M
2025-09-12 261.97 262.00 261.59 261.92 0.0M
2025-09-11 260.92 261.72 260.92 261.72 0.0M
2025-09-10 261.09 261.35 260.89 261.35 0.0M
2025-09-09 260.59 261.39 260.59 261.28 0.0M
2025-09-08 261.63 261.63 261.18 261.50 0.0M
2025-09-05 260.82 261.47 260.82 261.47 0.0M
2025-09-04 260.55 260.86 260.55 260.86 0.0M
2025-09-03 260.56 260.75 260.06 260.75 0.0M
2025-09-02 260.80 260.80 260.20 260.37 0.0M
2025-09-01 260.40 261.19 260.40 261.19 0.0M
2025-08-29 261.36 261.36 261.00 261.10 0.0M
2025-08-28 261.14 261.57 261.14 261.40 0.0M
2025-08-27 261.97 261.97 261.09 261.19 0.0M
2025-08-26 261.52 261.52 260.87 261.48 0.0M
2025-08-25 261.75 261.80 261.28 261.60 0.0M
2025-08-22 261.92 262.06 261.87 262.06 0.0M
2025-08-21 262.11 262.11 261.31 261.42 0.0M
2025-08-20 261.76 261.91 261.65 261.91 0.0M
2025-08-19 262.10 262.20 261.82 262.12 0.0M
2025-08-18 262.68 262.68 261.79 262.11 0.0M
2025-08-15 262.43 262.44 262.07 262.21 0.0M
2025-08-14 262.46 262.46 261.99 262.39 0.0M
2025-08-13 261.83 262.43 261.83 262.43 0.0M
2025-08-12 261.62 261.83 261.31 261.83 0.0M
2025-08-11 261.59 261.69 261.31 261.69 0.0M
2025-08-08 261.37 261.73 261.37 261.59 0.0M
2025-08-07 260.21 261.60 260.21 261.59 0.0M
2025-08-06 261.20 261.20 260.60 261.00 0.0M
2025-08-05 261.00 261.15 260.76 261.05 0.0M
2025-08-04 260.10 260.93 260.10 260.93 0.0M
2025-08-01 260.60 260.83 259.93 260.19 0.0M
2025-07-31 261.26 261.26 260.63 261.03 0.0M
2025-07-30 260.97 261.47 260.53 261.11 0.0M
2025-07-29 260.74 260.97 260.50 260.77 0.0M
2025-07-28 260.96 260.96 260.52 260.82 0.0M
2025-07-25 260.55 260.86 260.34 260.79 0.0M
2025-07-24 260.08 260.95 259.76 260.75 0.0M
2025-07-23 259.24 260.31 259.24 260.31 0.0M
2025-07-22 259.68 259.86 259.40 259.86 0.0M
2025-07-21 259.71 259.85 259.71 259.85 0.0M
2025-07-18 259.59 260.02 259.54 259.71 0.0M
2025-07-17 259.83 259.83 259.09 259.74 0.0M
2025-07-16 259.43 259.65 259.05 259.65 0.0M
2025-07-15 259.30 259.77 259.14 259.14 0.0M
2025-07-14 260.06 260.06 259.47 259.45 0.0M
2025-07-11 259.39 259.55 259.27 259.47 0.0M
2025-07-10 259.56 260.22 259.56 260.09 0.0M
2025-07-09 259.67 259.97 259.19 259.97 0.0M
2025-07-08 258.91 259.36 258.68 259.36 0.0M
2025-07-07 258.42 259.19 258.42 259.19 0.0M
2025-07-04 259.15 259.15 258.48 258.95 0.0M
2025-07-03 258.82 259.32 258.20 259.32 0.0M
2025-07-02 258.50 258.65 258.24 258.65 0.0M
2025-07-01 258.50 258.50 257.96 258.45 0.0M
2025-06-30 258.50 258.50 258.00 258.29 0.0M
2025-06-27 257.72 258.16 257.53 258.16 0.0M
2025-06-26 257.98 257.98 257.48 257.87 0.0M
2025-06-25 257.36 257.83 257.25 257.83 0.0M
2025-06-24 257.54 258.12 257.54 258.12 0.0M
2025-06-23 257.21 257.37 257.00 257.37 0.0M
2025-06-20 257.29 257.45 257.04 257.45 0.0M
2025-06-19 257.28 257.29 256.89 256.89 0.0M
2025-06-18 257.47 257.53 257.12 257.53 0.0M
2025-06-17 258.17 258.17 257.59 257.83 0.0M
2025-06-16 257.39 258.22 257.39 258.22 0.0M
2025-06-13 258.53 258.53 257.22 257.52 0.0M
2025-06-12 258.86 258.86 257.66 258.25 0.0M
2025-06-11 257.85 258.58 257.81 258.58 0.0M
2025-06-10 257.83 258.00 257.83 258.00 0.0M
2025-06-09 257.93 258.08 257.93 257.81 0.0M
2025-06-06 257.52 258.06 257.52 258.06 0.0M
2025-06-05 258.34 258.34 257.19 257.52 0.0M
2025-06-04 257.37 258.05 257.37 257.92 0.0M
2025-06-03 257.19 257.58 257.12 257.58 0.0M
2025-06-02 257.17 257.35 257.17 257.35 0.0M
2025-05-30 257.01 257.12 256.89 256.89 0.0M
2025-05-29 256.21 256.92 256.21 256.57 0.0M
2025-05-28 255.50 256.33 255.50 256.33 0.0M
2025-05-27 255.46 256.03 255.46 255.98 0.0M
2025-05-26 255.14 255.95 255.14 255.95 0.0M
2025-05-23 255.80 255.80 254.22 254.75 0.0M
2025-05-22 255.51 255.73 255.51 255.73 0.0M
2025-05-21 255.20 255.93 255.20 255.93 0.0M
2025-05-20 255.68 256.03 255.68 256.03 0.0M
2025-05-19 255.62 255.81 255.20 255.81 0.0M
2025-05-16 255.65 256.02 255.65 255.97 0.0M
2025-05-15 255.37 255.50 254.90 255.50 0.0M
2025-05-14 256.21 256.21 255.50 255.52 0.0M
2025-05-13 255.75 256.18 255.75 256.18 0.0M
2025-05-12 255.61 255.98 255.61 255.79 0.0M
2025-05-09 254.84 255.26 254.84 255.26 0.0M
2025-05-08 254.43 254.96 254.43 254.93 0.0M
2025-05-07 254.00 254.24 254.00 254.22 0.0M
2025-05-06 254.71 254.71 254.04 254.04 0.0M
2025-05-05 254.57 254.76 253.75 254.76 0.0M
2025-05-02 253.04 254.44 253.04 254.40 0.0M
2025-04-30 254.04 254.04 253.63 253.45 0.0M
2025-04-29 254.64 254.92 253.87 253.87 0.0M
2025-04-28 254.83 254.83 254.58 254.60 0.0M
2025-04-25 255.25 255.25 254.57 254.79 0.0M
2025-04-24 253.89 254.20 253.89 254.53 0.0M
2025-04-23 252.56 253.52 252.56 253.95 0.0M
2025-04-22 252.56 252.56 251.37 252.22 0.0M
2025-04-17 251.22 252.18 251.22 252.18 0.0M
2025-04-16 251.00 251.00 250.92 251.18 0.0M
2025-04-15 249.99 250.74 249.99 250.74 0.0M
2025-04-14 248.86 250.10 248.42 250.10 0.0M
2025-04-11 248.72 248.72 246.85 247.26 0.0M
2025-04-10 250.23 250.92 248.30 248.30 0.0M
2025-04-09 246.82 247.00 245.22 247.00 0.0M
2025-04-08 246.14 248.36 246.14 248.36 0.0M
2025-04-07 246.66 246.73 243.46 246.73 0.0M
2025-04-04 251.26 251.26 247.07 248.50 0.0M
2025-04-03 252.14 252.14 250.95 251.40 0.0M
2025-04-02 252.49 252.52 252.37 252.52 0.0M
2025-04-01 251.91 252.71 251.91 252.67 0.0M
2025-03-31 252.44 252.44 251.37 251.71 0.0M
2025-03-28 252.50 252.58 252.47 252.25 0.0M
2025-03-27 252.79 252.79 251.86 252.38 0.0M
2025-03-26 252.87 252.87 252.53 252.83 0.0M
2025-03-25 252.84 253.10 252.84 253.10 0.0M
2025-03-24 253.00 253.00 252.66 252.74 0.0M
2025-03-21 253.09 253.09 252.57 252.83 0.0M
2025-03-20 252.73 253.10 252.73 253.26 0.0M
2025-03-19 252.83 253.14 252.48 253.08 0.0M
2025-03-18 251.80 252.66 251.80 252.83 0.0M
2025-03-17 251.81 252.28 251.81 252.28 0.0M
2025-03-14 251.12 251.67 251.12 251.48 0.0M
2025-03-13 251.53 251.84 251.34 251.11 0.0M
2025-03-12 252.00 252.04 251.74 251.86 0.0M
2025-03-11 252.70 252.70 252.00 252.10 0.0M
2025-03-10 252.82 252.82 252.70 252.70 0.0M
2025-03-07 252.85 252.85 252.81 252.90 0.0M
2025-03-06 253.61 253.61 252.31 252.78 0.0M
2025-03-05 254.64 254.64 253.32 253.76 0.0M
2025-03-04 255.12 255.12 254.10 254.22 0.0M
2025-03-03 253.89 254.95 253.89 254.54 0.0M
2025-02-28 254.29 254.29 254.29 254.43 0.0M
2025-02-27 254.26 254.38 254.02 254.19 0.0M
2025-02-26 253.99 254.17 253.88 254.02 0.0M
2025-02-25 254.00 254.00 253.58 253.77 0.0M
2025-02-24 254.00 254.00 253.73 253.82 0.0M
2025-02-21 254.00 254.00 253.77 253.84 0.0M
2025-02-20 253.38 253.76 253.38 253.75 0.0M
2025-02-19 254.30 254.30 253.04 253.31 0.0M
2025-02-18 254.00 254.24 253.29 254.03 0.0M
2025-02-17 253.04 254.03 253.04 254.03 0.0M
2025-02-14 253.94 253.94 253.56 253.67 0.0M
2025-02-13 253.10 253.90 253.02 253.76 0.0M
2025-02-12 253.12 253.28 252.48 252.76 0.0M
2025-02-11 253.80 253.80 252.98 253.23 0.0M
2025-02-10 253.58 253.58 253.24 253.36 0.0M
2025-02-07 253.48 253.58 253.35 253.18 0.0M
2025-02-06 253.35 253.45 253.09 253.40 0.0M
2025-02-05 253.32 253.32 252.86 253.21 0.0M
2025-02-04 252.55 252.80 252.55 252.87 0.0M
2025-02-03 251.98 252.31 251.86 252.40 0.0M
2025-01-31 251.45 252.64 251.45 252.44 0.0M
2025-01-30 251.52 252.16 251.52 252.16 0.0M
2025-01-29 251.92 251.92 251.38 251.64 0.0M
2025-01-28 251.05 251.32 250.68 251.32 0.0M
2025-01-27 250.67 251.16 250.55 251.16 0.0M
2025-01-24 251.02 251.02 250.96 251.01 0.0M
2025-01-23 251.08 251.20 250.77 251.18 0.0M
2025-01-22 250.98 251.26 250.91 251.23 0.0M
2025-01-21 251.00 251.00 250.70 251.02 0.0M
2025-01-20 250.84 251.01 250.80 251.01 0.0M
2025-01-17 250.54 251.04 250.54 251.04 0.0M
2025-01-16 250.59 250.77 250.21 250.77 0.0M
2025-01-15 249.47 250.39 249.34 250.32 0.0M
2025-01-14 249.55 249.55 249.02 249.54 0.0M
2025-01-13 249.30 249.30 248.89 249.09 0.0M
2025-01-10 250.45 250.45 249.69 249.62 0.0M
2025-01-09 250.50 250.50 250.00 250.45 0.0M
2025-01-08 251.27 251.27 250.01 250.27 0.0M
2025-01-07 251.31 251.48 251.02 251.43 0.0M
2025-01-06 251.79 251.79 251.26 251.30 0.0M
2025-01-03 251.70 251.79 251.27 251.40 0.0M
2025-01-02 252.17 252.17 250.90 251.65 0.0M