Amundi MSCI Europe Ex Switzerland ESG Selection - UCITS ETF DR (C) (CS9)

CS9
🏛️ 프랑스 →
347.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 328.13 328.14 328.10 328.10 0.6K
09:05 328.06 328.06 328.06 328.06 0.3K
11:16 328.49 328.49 328.49 328.49 0.0K
12:12 329.56 329.56 329.56 329.56 0.0K
13:43 329.13 329.13 329.13 329.13 0.0K
13:46 329.49 329.49 329.49 329.49 0.0K
13:49 329.46 329.46 329.46 329.46 0.0K
13:51 329.41 329.41 329.41 329.41 0.0K
14:00 329.29 329.29 329.29 329.29 0.0K
14:02 329.23 329.23 329.23 329.23 0.0K
14:05 329.25 329.25 329.25 329.25 0.0K
14:10 329.22 329.22 329.22 329.22 0.0K
14:14 330.23 330.23 330.23 330.23 0.0K
14:18 329.44 329.44 329.44 329.44 0.0K
14:23 329.50 329.50 329.50 329.50 0.0K
14:26 329.38 329.38 329.38 329.38 0.0K
14:31 329.46 329.46 329.46 329.46 0.0K
14:34 329.36 329.36 329.36 329.36 0.0K
14:40 329.23 329.23 329.23 329.23 0.0K
14:44 329.20 329.20 329.20 329.20 0.0K
14:48 329.26 329.26 329.26 329.26 0.0K
14:53 329.30 329.30 329.30 329.30 0.0K
14:56 329.34 329.34 329.34 329.34 0.0K
15:01 329.25 329.25 329.25 329.25 0.0K
15:05 329.47 329.47 329.47 329.47 0.0K
15:10 329.66 329.66 329.66 329.66 0.0K
15:13 329.72 329.72 329.72 329.72 0.0K
15:18 329.66 329.66 329.66 329.66 0.0K
15:24 329.66 329.66 329.66 329.66 0.0K
15:26 329.61 329.61 329.61 329.61 0.0K
15:31 329.39 329.39 329.39 329.39 0.0K
15:34 329.57 329.57 329.57 329.57 0.0K
15:39 329.56 329.56 329.56 329.56 0.0K
15:44 329.42 329.42 329.42 329.42 0.0K
15:48 329.60 329.60 329.60 329.60 0.0K
15:54 329.56 329.56 329.56 329.56 0.0K
15:56 329.64 329.64 329.64 329.64 0.0K
16:00 328.68 328.68 328.68 328.68 0.4K
16:01 329.58 329.58 329.49 329.49 0.1K
16:04 329.68 329.68 329.68 329.68 0.0K
16:09 329.77 329.77 329.77 329.77 0.0K
16:14 329.83 329.83 329.83 329.83 0.0K
16:18 329.86 329.86 329.86 329.86 0.0K
16:23 330.02 330.02 330.02 330.02 0.0K
16:26 330.06 330.06 330.06 330.06 0.0K
16:32 330.04 330.04 330.04 330.04 0.0K
16:36 330.37 330.37 330.37 330.37 0.0K
16:39 330.52 330.52 330.52 330.52 0.0K
16:44 330.39 330.39 330.39 330.39 0.0K
16:50 330.37 330.37 330.37 330.37 0.0K
16:53 330.24 330.24 330.24 330.24 0.0K
16:58 330.24 330.24 330.24 330.24 0.0K
17:01 330.33 330.33 330.33 330.33 0.0K
17:06 330.41 330.41 330.41 330.41 0.0K
17:09 330.54 330.54 330.54 330.54 0.0K
17:15 330.38 330.38 330.38 330.38 0.0K
17:18 330.38 330.38 330.38 330.38 0.0K
17:26 330.64 330.64 330.64 330.64 0.0K
17:35 330.42 330.42 330.42 330.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음