Amundi MSCI Europe Ex Switzerland ESG Selection - UCITS ETF DR (C) (CS9)

CS9
🏛️ 프랑스 →
347.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:04 331.34 331.34 331.34 331.34 0.0K
16:09 329.89 329.89 329.89 329.89 0.0K
16:50 329.51 329.51 329.51 329.51 0.0K
16:51 329.52 329.52 329.47 329.47 0.0K
16:52 329.44 329.48 329.44 329.48 0.0K
16:53 329.45 329.52 329.45 329.52 0.0K
16:54 329.57 329.57 329.55 329.55 0.1K
16:55 329.56 329.56 329.53 329.53 0.1K
16:56 329.63 329.63 329.63 329.63 0.0K
16:57 329.63 329.66 329.63 329.66 0.0K
16:58 329.75 329.79 329.75 329.79 0.0K
16:59 329.79 329.79 329.79 329.79 0.0K
17:00 329.94 329.96 329.75 329.75 0.1K
17:01 329.78 329.85 329.78 329.85 0.1K
17:02 329.92 329.92 329.83 329.83 0.0K
17:03 329.83 329.86 329.82 329.82 0.0K
17:04 329.91 329.91 329.81 329.83 0.0K
17:05 329.89 329.89 329.89 329.89 0.0K
17:06 329.94 329.94 329.92 329.92 0.1K
17:07 329.93 330.04 329.93 330.04 0.0K
17:08 330.04 330.04 330.04 330.04 0.1K
17:09 330.04 330.04 330.04 330.04 0.0K
17:10 329.98 329.98 329.87 329.90 0.0K
17:11 329.89 329.89 329.86 329.86 0.0K
17:12 329.84 329.85 329.82 329.82 0.1K
17:13 329.79 329.79 329.64 329.64 0.1K
17:14 329.64 329.64 329.64 329.64 0.0K
17:15 329.64 329.91 329.64 329.91 0.0K
17:16 329.91 329.94 329.91 329.94 0.0K
17:17 329.94 329.94 329.70 329.70 0.1K
17:18 329.70 329.70 329.70 329.70 0.0K
17:19 329.70 329.70 329.70 329.70 0.0K
17:20 329.70 329.94 329.70 329.94 0.0K
17:21 329.94 329.94 329.82 329.82 0.1K
17:22 329.82 329.87 329.82 329.87 0.0K
17:23 329.87 330.10 329.87 330.10 0.0K
17:24 330.14 330.14 329.93 329.93 0.1K
17:25 329.93 329.93 329.93 329.93 0.0K
17:26 329.93 329.93 329.74 329.74 0.1K
17:27 329.67 329.86 329.67 329.86 0.0K
17:28 329.80 329.80 329.80 329.80 0.1K
17:29 329.74 329.74 329.74 329.74 0.0K
17:35 329.77 329.77 329.77 329.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음