Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U)

RS2U
🏛️ 프랑스 →
371.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 343.65 343.65 343.65 343.65 0.5K
09:05 343.70 343.70 343.70 343.70 0.3K
09:07 343.69 343.81 343.69 343.81 0.6K
09:19 344.08 344.08 344.08 344.08 0.3K
10:06 344.43 344.43 344.43 344.43 0.0K
10:57 344.50 344.50 344.50 344.50 0.0K
10:58 344.23 344.23 344.23 344.23 0.0K
11:31 344.14 344.14 344.14 344.14 0.0K
12:29 344.08 344.08 344.08 344.08 0.0K
13:23 344.04 344.04 344.04 344.04 0.0K
14:26 344.12 344.12 344.12 344.12 0.0K
14:44 344.04 344.04 344.04 344.04 0.1K
14:59 343.80 343.80 343.80 343.80 0.0K
15:30 343.65 343.75 343.65 343.75 0.3K
15:32 343.51 343.51 343.51 343.51 0.0K
15:37 343.79 343.79 343.79 343.79 0.0K
15:48 343.98 344.17 343.98 344.17 0.1K
15:54 343.58 343.58 343.58 343.58 0.0K
16:14 342.98 342.98 342.98 342.98 0.0K
16:21 343.02 343.02 343.02 343.02 0.3K
16:38 342.87 342.87 342.87 342.87 0.0K
16:54 342.33 342.33 342.33 342.33 0.0K
16:57 342.00 342.00 342.00 342.00 0.0K
17:07 341.90 341.90 341.90 341.90 0.0K
17:26 341.58 341.58 341.58 341.58 0.1K
17:27 342.00 342.00 342.00 342.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음