마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:26 | 319.67 | 319.67 | 319.67 | 319.67 | 0.1K |
| 10:36 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 12:53 | 320.55 | 320.55 | 320.55 | 320.55 | 0.0K |
| 15:47 | 320.63 | 320.63 | 320.63 | 320.63 | 0.0K |
| 17:35 | 322.12 | 322.12 | 322.12 | 322.12 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
365.71
2024-11-25
역사적 저점
150.30
2020-03-16
거래량 극값
거래량 피크
0.1M
2021-02-02
거래량 저점
0.0M
2020-03-31
데이터 통계
상승 비율
51.5%
시작: 2020-03-10
하락 비율
48.2%
총계1359거래일
일일 변동 극값
최대 일일 수익
+9.98%
2020-03-25
최대 일일 손실
-11.49%
2020-03-11
월별 변동 극값
최대 월별 수익
+17.15%
2020-11
최대 월별 손실
-11.77%
2022-01
관련 주식
WisdomTree Brent Crude Oil
BRNT
44.6940
VanEck TRON ETN A
VTRXG
30.1250
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc (BX4)
BX4
0.7140
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - USD HEDGED (C) (AFRHU)
AFRHU
62.1160
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis
26TP
5.0740
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A (MAA)
MAA
125.9700
HSBC MSCI USA UCITS ETF
HMUS
53.0450
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TPXH)
TPXH
474.6300
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged (TPHC)
TPHC
121.1580
Amundi MSCI China ESG Leaders Select ETF DR (C)
CNEU
37.9060
인기 주식
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820