Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)

USAC
🏛️ 프랑스 →
580.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 537.58 537.58 537.58 537.58 0.0K
11:06 536.19 536.19 536.19 536.19 0.0K
12:49 536.89 536.89 536.89 536.89 0.1K
12:50 537.15 537.15 537.15 537.15 0.0K
13:17 537.21 537.21 537.21 537.21 0.1K
13:31 535.95 535.95 535.95 535.95 0.0K
14:18 534.96 534.96 534.96 534.96 0.0K
14:29 534.74 534.74 534.74 534.74 0.0K
14:39 534.96 534.96 534.96 534.96 0.0K
15:42 535.33 535.33 535.33 535.33 0.2K
15:44 535.25 535.25 535.25 535.25 0.0K
16:00 535.20 535.20 535.20 535.20 0.0K
16:31 534.14 534.14 533.56 533.56 0.0K
16:32 532.97 532.97 532.97 532.97 0.0K
16:36 532.42 532.42 532.42 532.42 0.0K
16:46 533.26 533.26 533.26 533.26 0.0K
16:47 532.57 532.57 532.57 532.57 0.0K
16:48 532.51 532.51 532.51 532.51 0.0K
16:49 534.01 534.01 533.15 533.15 0.0K
16:52 532.81 532.81 532.81 532.81 0.0K
16:53 532.03 532.03 532.03 532.03 0.0K
16:54 532.95 532.95 532.95 532.95 0.0K
16:55 532.54 532.54 532.54 532.54 0.0K
16:56 532.47 532.47 532.47 532.47 0.0K
17:00 532.15 532.20 532.13 532.13 0.0K
17:03 531.80 531.80 531.80 531.80 0.0K
17:07 532.60 532.60 532.60 532.60 0.0K
17:15 531.97 531.97 531.97 531.97 0.0K
17:17 531.35 532.01 531.35 532.01 0.0K
17:26 530.23 530.23 530.23 530.23 0.0K
17:35 530.16 530.16 530.16 530.16 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음