Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)

USAC
🏛️ 프랑스 →
580.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
14:49 458.41 458.41 458.41 458.41 0.0K
16:09 458.56 458.56 458.56 458.56 0.0K
16:10 458.12 461.96 458.12 460.84 0.1K
16:11 463.87 468.48 463.87 468.48 0.8K
16:13 473.04 477.11 473.04 477.11 0.3K
16:15 479.14 479.14 479.14 479.14 0.3K
16:20 467.64 467.66 467.64 467.66 0.0K
16:21 466.19 467.04 466.19 467.04 0.1K
16:22 466.41 466.41 461.20 461.20 0.1K
16:23 460.31 460.80 458.30 458.30 0.1K
16:24 458.30 458.83 457.14 457.47 0.1K
16:25 457.20 459.08 457.20 458.97 0.1K
16:26 458.81 463.90 458.81 463.75 0.1K
16:27 463.76 463.88 463.76 463.88 0.1K
16:28 463.91 463.91 459.72 459.75 0.2K
16:29 459.76 459.78 458.92 459.03 0.1K
16:30 459.15 459.16 457.56 458.55 0.1K
16:31 458.54 459.44 458.54 459.44 0.1K
16:32 460.78 462.31 460.78 462.31 0.1K
16:33 462.77 466.29 462.77 466.29 0.8K
16:38 456.66 456.66 454.44 454.44 0.0K
16:39 455.52 455.75 454.83 454.89 0.1K
16:40 455.09 456.48 455.09 455.61 0.1K
16:41 455.88 455.91 454.65 454.98 0.2K
16:42 455.64 458.33 455.64 458.33 0.1K
16:43 458.33 461.26 457.17 461.26 0.4K
16:44 461.26 463.46 461.26 463.46 0.5K
16:49 460.54 460.54 460.54 460.54 0.0K
16:50 461.14 465.09 461.14 465.09 0.7K
16:53 467.18 467.18 467.18 467.18 0.4K
16:57 466.56 466.56 466.37 466.37 0.1K
16:58 466.87 467.60 466.87 467.60 0.1K
16:59 467.61 468.03 466.01 468.03 0.1K
17:00 468.03 468.17 466.42 468.17 0.2K
17:01 468.65 469.36 468.32 469.36 0.1K
17:02 469.73 472.51 468.95 472.51 0.3K
17:04 470.36 470.68 470.36 470.67 0.1K
17:05 470.67 470.67 466.40 467.40 0.2K
17:06 466.40 467.07 466.40 467.07 0.1K
17:07 464.86 466.31 464.86 465.03 0.1K
17:08 465.51 465.51 464.80 465.15 0.2K
17:09 465.20 465.57 465.20 465.57 0.1K
17:10 465.58 465.58 462.39 464.36 0.1K
17:11 464.97 465.98 464.97 465.98 0.1K
17:12 464.44 465.17 464.44 465.17 0.1K
17:13 464.06 466.02 464.06 466.02 0.1K
17:14 466.13 466.52 455.46 455.46 0.1K
17:16 455.28 457.18 455.28 457.18 0.1K
17:17 458.85 460.06 457.83 458.93 0.2K
17:18 459.37 459.75 457.55 458.44 0.2K
17:19 459.06 460.76 459.06 460.76 0.3K
17:20 460.76 461.23 459.51 459.55 0.2K
17:21 460.80 460.80 457.28 457.28 0.2K
17:22 463.57 463.57 457.62 458.10 0.2K
17:23 458.10 458.10 456.81 457.01 0.2K
17:24 457.49 457.49 457.49 457.49 0.2K
17:25 457.49 457.78 457.49 457.78 0.2K
17:26 457.78 457.78 456.06 456.50 0.2K
17:27 456.50 458.24 456.50 457.16 0.3K
17:28 457.17 457.17 455.41 457.04 0.2K
17:29 457.04 457.36 456.07 456.45 0.2K
17:35 459.40 459.40 459.40 459.40 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음