Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)

USAC
🏛️ 프랑스 →
580.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 454.77 454.77 454.36 454.36 0.0K
09:20 453.48 453.48 453.32 453.32 0.0K
09:21 452.95 452.95 452.54 452.54 0.0K
09:22 452.27 452.27 452.27 452.27 0.0K
09:25 454.11 454.38 454.11 454.38 0.1K
09:27 454.49 454.49 454.40 454.40 0.1K
09:35 455.68 455.68 455.68 455.68 0.0K
09:36 455.58 455.58 455.58 455.58 0.0K
09:41 456.86 456.86 456.86 456.86 0.0K
09:42 457.58 457.58 457.35 457.35 0.0K
09:43 456.56 456.56 456.56 456.56 0.0K
09:47 457.57 457.57 457.54 457.54 0.0K
09:50 457.60 457.60 457.60 457.60 0.0K
09:52 457.23 457.23 457.23 457.23 0.0K
10:08 455.43 455.43 455.43 455.43 0.0K
12:59 454.61 454.61 454.61 454.61 0.0K
13:00 448.52 448.52 448.52 448.52 0.3K
14:07 446.41 446.41 446.41 446.41 0.0K
14:55 450.70 450.70 449.98 450.00 0.1K
14:56 450.02 450.12 450.02 450.12 0.0K
14:57 449.61 449.61 449.61 449.61 0.2K
15:02 450.68 450.68 450.68 450.68 0.0K
16:28 455.40 455.40 455.40 455.40 0.0K
16:30 456.47 456.47 456.47 456.47 0.2K
17:35 453.41 453.41 453.41 453.41 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음