Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)

USAC
🏛️ 프랑스 →
580.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 473.51 473.51 473.51 473.51 0.0K
09:21 472.84 472.84 472.84 472.84 0.0K
10:00 471.34 471.34 471.34 471.34 0.0K
10:01 471.69 471.69 471.69 471.69 0.0K
10:07 471.51 471.51 471.51 471.51 0.0K
10:27 472.73 472.73 472.73 472.73 0.3K
10:41 479.17 479.17 479.17 479.17 0.0K
10:42 479.64 479.64 479.64 479.64 0.0K
10:45 478.81 478.81 478.59 478.59 0.0K
10:46 477.74 477.74 477.74 477.74 0.0K
10:52 476.88 476.88 476.88 476.88 0.0K
11:26 476.41 476.81 476.41 476.81 0.0K
11:36 476.32 476.32 476.32 476.32 0.0K
12:24 475.81 475.81 475.81 475.81 0.0K
15:30 474.44 474.50 474.44 474.50 0.0K
15:32 474.79 474.79 474.79 474.79 0.0K
15:38 475.05 475.05 475.05 475.05 0.0K
15:51 473.40 473.40 473.40 473.40 0.2K
16:05 472.16 472.16 472.16 472.16 0.2K
16:07 473.23 473.23 473.23 473.23 0.1K
16:55 473.41 473.41 473.41 473.41 0.0K
17:35 475.90 475.90 475.90 475.90 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음