Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU)

INFU
🏛️ 프랑스 →
116.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 116.66 116.77 116.49 116.56 0.0M
2025-09-25 115.96 116.90 115.96 116.90 0.0M
2025-09-24 115.72 115.90 115.48 116.00 0.0M
2025-09-23 115.24 115.48 115.14 115.46 0.0M
2025-09-22 116.18 116.18 116.18 115.63 0.0M
2025-09-19 116.06 116.06 116.06 115.90 0.0M
2025-09-18 115.50 115.75 115.50 115.71 0.0M
2025-09-17 114.75 114.84 114.75 114.84 0.0M
2025-09-16 115.28 115.28 115.06 114.84 0.0M
2025-09-15 115.87 115.91 115.46 115.57 0.0M
2025-09-12 115.84 115.98 115.83 116.03 0.0M
2025-09-11 116.08 116.18 116.08 115.58 0.0M
2025-09-10 115.93 115.93 115.79 115.91 0.0M
2025-09-09 115.59 115.65 115.50 115.96 0.0M
2025-09-08 115.87 115.87 115.87 115.58 0.0M
2025-09-05 116.60 116.60 115.45 115.63 0.0M
2025-09-04 116.85 117.21 116.85 117.21 0.0M
2025-09-03 117.34 117.34 117.34 116.73 0.0M
2025-09-02 116.71 117.51 116.71 116.94 0.0M
2025-09-01 116.68 116.68 116.39 116.67 0.0M
2025-08-29 116.93 117.02 116.93 116.73 0.0M
2025-08-28 117.64 117.64 117.64 117.17 0.0M
2025-08-27 117.55 118.00 117.55 117.84 0.0M
2025-08-26 117.36 117.36 117.36 117.04 0.0M
2025-08-25 116.27 116.79 116.27 116.73 0.0M
2025-08-22 117.28 117.28 117.10 116.13 0.0M
2025-08-21 116.55 117.07 116.38 117.07 0.0M
2025-08-20 116.52 116.54 116.32 116.29 0.0M
2025-08-19 116.30 116.30 116.22 116.28 0.0M
2025-08-18 116.10 116.14 116.10 116.32 0.0M
2025-08-15 116.34 117.34 116.02 116.02 0.0M
2025-08-14 116.04 116.71 116.04 116.71 0.0M
2025-08-13 116.03 116.07 115.83 115.83 0.0M
2025-08-12 117.02 117.03 116.11 116.11 0.0M
2025-08-11 116.47 116.81 116.47 117.25 0.0M
2025-08-08 116.31 116.56 116.31 116.38 0.0M
2025-08-07 115.90 116.49 115.90 116.49 0.0M
2025-08-06 117.01 117.01 116.88 116.40 0.0M
2025-08-05 117.20 117.33 117.20 116.91 0.0M
2025-08-04 116.68 116.78 116.68 117.00 0.0M
2025-08-01 118.76 118.76 117.98 116.96 0.0M
2025-07-31 118.44 118.44 118.44 118.69 0.0M
2025-07-30 117.64 118.56 117.55 118.47 0.0M
2025-07-29 117.78 118.00 117.78 117.86 0.0M
2025-07-28 116.04 116.04 116.04 117.03 0.0M
2025-07-25 115.83 116.11 115.82 115.99 0.0M
2025-07-24 115.43 115.43 115.37 115.49 0.0M
2025-07-23 115.68 115.71 115.68 115.64 0.0M
2025-07-22 116.64 116.64 116.50 115.69 0.0M
2025-07-21 117.08 117.08 116.20 116.20 0.0M
2025-07-18 117.17 117.17 116.74 116.80 0.0M
2025-07-17 117.90 117.90 117.22 117.58 0.0M
2025-07-16 116.81 117.36 116.81 116.29 0.0M
2025-07-15 116.31 116.86 116.31 117.03 0.0M
2025-07-14 115.39 116.06 115.39 116.08 0.0M
2025-07-11 115.69 115.69 115.57 115.79 0.0M
2025-07-10 115.13 115.58 114.83 115.58 0.0M
2025-07-09 115.46 115.46 115.35 115.40 0.0M
2025-07-08 115.33 115.33 115.33 115.58 0.0M
2025-07-07 114.68 114.68 114.68 115.00 0.0M
2025-07-04 114.49 114.49 114.49 114.39 0.0M
2025-07-03 114.04 114.53 114.04 114.64 0.0M
2025-07-02 114.06 114.37 114.06 114.26 0.0M
2025-07-01 114.02 114.02 114.01 114.12 0.0M
2025-06-30 114.73 114.73 114.60 114.43 0.0M
2025-06-27 114.50 114.55 114.50 114.66 0.0M
2025-06-26 114.72 114.72 114.72 114.75 0.0M
2025-06-25 115.63 115.63 115.63 115.57 0.0M
2025-06-24 116.13 116.13 115.79 115.35 0.0M
2025-06-23 117.13 117.61 116.50 116.52 0.0M
2025-06-20 116.68 116.97 116.68 116.97 0.0M
2025-06-19 117.18 117.18 117.12 117.25 0.0M
2025-06-18 116.75 116.92 116.75 116.55 0.0M
2025-06-17 116.14 116.14 116.05 116.68 0.0M
2025-06-16 116.13 116.13 115.36 115.70 0.0M
2025-06-13 116.10 116.38 116.08 116.01 0.0M
2025-06-12 116.14 116.14 115.36 115.69 0.0M
2025-06-11 117.50 117.50 116.24 116.64 0.0M
2025-06-10 117.60 117.60 117.30 117.42 0.0M
2025-06-09 117.69 117.85 117.53 117.65 0.0M
2025-06-06 117.19 117.80 117.19 117.84 0.0M
2025-06-05 117.74 117.74 116.69 117.10 0.0M
2025-06-04 118.20 118.20 117.69 117.33 0.0M
2025-06-03 117.73 117.95 117.73 118.12 0.0M
2025-06-02 117.86 117.86 117.86 117.54 0.0M
2025-05-30 118.37 118.37 118.27 118.24 0.0M
2025-05-29 119.25 119.44 118.05 118.13 0.0M
2025-05-28 118.79 118.79 118.79 119.01 0.0M
2025-05-27 117.89 118.33 117.89 118.54 0.0M
2025-05-26 117.89 118.30 117.89 118.16 0.0M
2025-05-23 118.88 118.88 118.50 118.53 0.0M
2025-05-22 118.75 118.75 118.75 119.32 0.0M
2025-05-21 118.73 118.91 118.73 118.63 0.0M
2025-05-20 119.35 119.52 119.35 119.38 0.0M
2025-05-19 120.48 120.48 119.28 119.41 0.0M
2025-05-16 119.96 120.33 119.68 120.38 0.0M
2025-05-15 119.97 120.02 119.76 119.99 0.0M
2025-05-14 119.85 119.85 119.38 119.92 0.0M
2025-05-13 120.29 120.29 120.29 119.78 0.0M
2025-05-12 119.29 120.83 119.29 120.50 0.0M
2025-05-09 118.03 118.64 118.03 118.51 0.0M
2025-05-08 118.17 118.17 117.75 118.17 0.0M
2025-05-07 117.31 117.31 117.31 117.49 0.0M
2025-05-06 117.61 117.76 117.61 117.60 0.0M
2025-05-05 116.80 117.32 116.80 117.32 0.0M
2025-05-02 117.50 117.50 116.83 117.29 0.0M
2025-04-30 116.48 116.81 116.48 116.93 0.0M
2025-04-29 116.46 116.46 116.46 116.47 0.0M
2025-04-28 116.53 117.21 116.53 116.63 0.0M
2025-04-25 117.32 117.32 117.32 117.21 0.0M
2025-04-24 117.50 117.50 117.02 117.24 0.0M
2025-04-23 116.73 116.97 116.73 116.99 0.0M
2025-04-22 115.42 115.54 114.94 115.61 0.0M
2025-04-17 116.41 116.41 115.90 116.08 0.0M
2025-04-16 115.81 115.81 115.81 116.23 0.0M
2025-04-15 116.72 116.72 116.56 116.74 0.0M
2025-04-14 115.41 115.41 115.41 116.45 0.0M
2025-04-11 116.61 116.65 115.08 116.06 0.0M
2025-04-10 121.06 121.06 121.06 118.30 0.0M
2025-04-09 120.08 120.08 119.58 119.25 0.0M
2025-04-08 119.42 121.34 119.41 120.95 0.0M
2025-04-07 119.34 120.31 119.34 120.24 0.0M
2025-04-04 119.62 120.29 119.56 120.11 0.0M
2025-04-03 121.66 121.66 119.81 119.81 0.0M
2025-04-02 123.40 123.59 123.19 122.75 0.0M
2025-04-01 123.46 123.46 123.46 123.43 0.0M
2025-03-31 122.71 123.39 122.71 123.78 0.0M
2025-03-28 123.79 124.03 123.06 123.34 0.0M
2025-03-27 123.77 123.90 123.77 123.79 0.0M
2025-03-26 123.49 123.63 123.49 123.60 0.0M
2025-03-25 123.46 123.46 123.46 123.20 0.0M
2025-03-24 122.91 122.91 122.84 123.20 0.0M
2025-03-21 122.53 122.53 122.53 122.81 0.0M
2025-03-20 121.94 122.60 121.94 122.26 0.0M
2025-03-19 121.45 121.45 121.45 121.72 0.0M
2025-03-18 120.92 120.92 120.88 120.88 0.0M
2025-03-17 121.60 121.60 121.60 121.05 0.0M
2025-03-14 121.97 121.97 121.97 121.61 0.0M
2025-03-13 121.98 122.25 121.92 121.95 0.0M
2025-03-12 121.06 121.06 121.06 121.40 0.0M
2025-03-11 120.95 121.24 120.93 120.89 0.0M
2025-03-10 121.73 122.15 121.70 121.70 0.0M
2025-03-07 122.23 122.23 121.57 121.78 0.0M
2025-03-06 123.01 123.01 122.39 122.18 0.0M
2025-03-05 123.92 123.92 122.75 122.75 0.0M
2025-03-04 126.71 126.71 126.07 125.71 0.0M
2025-03-03 127.59 127.59 126.65 126.25 0.0M
2025-02-28 127.40 127.48 127.40 127.39 0.0M
2025-02-27 126.22 127.41 126.22 127.48 0.0M
2025-02-26 126.52 126.52 126.52 126.42 0.0M
2025-02-25 126.76 127.15 126.46 126.48 0.0M
2025-02-24 127.33 127.33 127.06 127.10 0.0M
2025-02-21 127.58 127.78 127.53 127.68 0.0M
2025-02-20 128.00 128.00 128.00 127.58 0.0M
2025-02-19 127.77 128.19 127.77 128.36 0.0M
2025-02-18 127.51 127.71 127.50 127.51 0.0M
2025-02-17 127.58 127.58 127.41 127.41 0.0M
2025-02-14 127.49 127.49 126.96 126.93 0.0M
2025-02-13 128.31 128.62 128.00 127.85 0.0M
2025-02-12 128.71 128.71 128.71 129.30 0.0M
2025-02-11 129.25 129.25 129.00 128.82 0.0M
2025-02-10 129.36 129.36 129.25 129.10 0.0M
2025-02-07 128.22 128.78 127.97 128.78 0.0M
2025-02-06 128.22 128.42 128.22 128.25 0.0M
2025-02-05 127.98 127.98 127.98 127.65 0.0M
2025-02-04 129.01 129.01 128.50 128.28 0.0M
2025-02-03 130.00 130.18 129.97 129.23 0.0M
2025-01-31 127.48 128.17 127.48 127.70 0.0M
2025-01-30 127.35 127.72 126.89 127.32 0.0M
2025-01-29 127.40 127.40 127.40 127.40 0.0M
2025-01-28 127.17 127.51 127.17 127.50 0.0M
2025-01-27 126.85 126.85 126.85 126.31 0.0M
2025-01-24 127.20 127.20 126.32 126.15 0.0M
2025-01-23 127.31 127.35 127.31 127.47 0.0M
2025-01-22 127.08 127.08 126.40 127.07 0.0M
2025-01-21 127.76 128.14 127.08 127.08 0.0M
2025-01-20 128.64 128.64 127.32 127.33 0.0M
2025-01-17 128.93 128.93 128.57 128.71 0.0M
2025-01-16 128.84 128.99 128.24 128.62 0.0M
2025-01-15 128.72 129.05 127.90 128.66 0.0M
2025-01-14 129.99 129.99 129.27 129.07 0.0M
2025-01-13 130.01 130.18 129.96 130.11 0.0M
2025-01-10 128.45 129.49 128.45 129.43 0.0M
2025-01-09 128.66 128.73 128.33 128.73 0.0M
2025-01-08 127.87 128.12 127.87 128.41 0.0M
2025-01-07 127.23 127.23 124.98 127.26 0.0M
2025-01-06 127.24 127.24 126.95 126.61 0.0M
2025-01-03 127.78 127.78 127.78 127.81 0.0M
2025-01-02 126.72 126.72 126.72 128.28 0.0M