BNP Paribas Easy S

ESDD
🏛️ 프랑스 →
24.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 24.09 24.10 24.06 24.12 0.0M
2025-09-25 24.16 24.18 24.00 24.04 0.0M
2025-09-24 24.29 24.29 24.21 24.21 0.0M
2025-09-23 24.37 24.38 24.35 24.35 0.0M
2025-09-22 24.23 24.30 24.19 24.30 0.0M
2025-09-19 24.12 24.21 24.12 24.15 0.0M
2025-09-18 24.15 24.25 24.12 24.18 0.0M
2025-09-17 24.06 24.07 24.04 24.02 0.0M
2025-09-16 24.11 24.22 24.05 24.05 0.0M
2025-09-15 24.01 24.08 23.99 24.08 0.0M
2025-09-12 23.97 24.00 23.94 23.98 0.0M
2025-09-11 23.82 23.98 23.80 23.98 0.0M
2025-09-10 23.78 23.86 23.75 23.80 0.0M
2025-09-09 23.68 23.69 23.66 23.65 0.0M
2025-09-08 23.63 23.65 23.63 23.68 0.0M
2025-09-05 23.72 23.75 23.48 23.56 0.0M
2025-09-04 23.48 23.52 23.48 23.56 0.0M
2025-09-03 23.39 23.48 23.38 23.42 0.0M
2025-09-02 23.51 23.51 23.23 23.21 0.0M
2025-09-01 23.52 23.55 23.50 23.54 0.0M
2025-08-29 23.65 23.65 23.50 23.49 0.0M
2025-08-28 23.61 23.64 23.58 23.57 0.0M
2025-08-27 23.54 23.57 23.52 23.56 0.0M
2025-08-26 23.39 23.43 23.36 23.42 0.0M
2025-08-25 23.51 23.52 23.45 23.52 0.0M
2025-08-22 23.16 23.31 23.16 23.56 0.0M
2025-08-21 23.28 23.28 23.17 23.22 0.0M
2025-08-20 23.28 23.30 23.28 23.20 0.0M
2025-08-19 23.44 23.45 23.40 23.40 0.0M
2025-08-18 23.46 23.46 23.43 23.44 0.0M
2025-08-15 23.60 23.60 23.54 23.47 0.0M
2025-08-14 23.50 23.52 23.44 23.46 0.0M
2025-08-13 23.47 23.52 23.47 23.47 0.0M
2025-08-12 23.21 23.38 23.18 23.38 0.0M
2025-08-11 23.30 23.30 23.23 23.24 0.0M
2025-08-08 23.11 23.22 23.11 23.20 0.0M
2025-08-07 23.13 23.25 23.06 23.06 0.0M
2025-08-06 23.01 23.04 22.93 23.05 0.0M
2025-08-05 23.08 23.08 22.89 22.90 0.0M
2025-08-04 22.77 22.96 22.77 22.94 0.0M
2025-08-01 22.98 22.98 22.67 22.68 0.0M
2025-07-31 23.36 23.39 23.21 23.21 0.0M
2025-07-30 23.21 23.21 23.18 23.18 0.0M
2025-07-29 23.26 23.30 23.19 23.19 0.0M
2025-07-28 23.33 23.33 23.24 23.24 0.0M
2025-07-25 23.17 23.18 23.16 23.19 0.0M
2025-07-24 23.13 23.16 23.13 23.19 0.0M
2025-07-23 23.00 23.04 22.99 23.01 0.0M
2025-07-22 22.93 22.94 22.86 22.91 0.0M
2025-07-21 22.95 23.00 22.94 23.03 0.0M
2025-07-18 22.97 22.97 22.91 22.89 0.0M
2025-07-17 22.80 22.80 22.78 22.86 0.0M
2025-07-16 22.63 22.74 22.63 22.67 0.0M
2025-07-15 22.85 22.89 22.84 22.80 0.0M
2025-07-14 22.62 22.69 22.62 22.76 0.0M
2025-07-11 22.76 22.76 22.69 22.74 0.0M
2025-07-10 22.69 22.81 22.69 22.82 0.0M
2025-07-09 22.63 22.71 22.63 22.69 0.0M
2025-07-08 22.67 22.69 22.63 22.61 0.0M
2025-07-07 22.70 22.78 22.70 22.69 0.0M
2025-07-04 22.75 22.75 22.66 22.68 0.0M
2025-07-03 22.65 22.81 22.64 22.81 0.0M
2025-07-02 22.62 22.62 22.50 22.58 0.0M
2025-07-01 22.53 22.53 22.48 22.53 0.0M
2025-06-30 22.51 22.53 22.48 22.47 0.0M
2025-06-27 22.39 22.41 22.35 22.45 0.0M
2025-06-26 22.20 22.27 22.20 22.26 0.0M
2025-06-25 22.15 22.19 22.11 22.11 0.0M
2025-06-24 22.09 22.11 22.03 22.10 0.0M
2025-06-23 21.66 21.76 21.66 21.75 0.0M
2025-06-20 21.67 21.81 21.66 21.71 0.0M
2025-06-19 21.67 21.69 21.53 21.55 0.0M
2025-06-18 21.78 21.85 21.73 21.83 0.0M
2025-06-17 21.83 21.88 21.78 21.84 0.0M
2025-06-16 21.81 21.97 21.80 21.94 0.0M
2025-06-13 21.68 21.80 21.65 21.84 0.0M
2025-06-12 21.84 21.85 21.76 21.92 0.0M
2025-06-11 21.87 22.00 21.87 21.97 0.0M
2025-06-10 21.80 21.87 21.78 21.86 0.0M
2025-06-09 21.78 21.83 21.76 21.79 0.0M
2025-06-06 21.66 21.82 21.64 21.77 0.0M
2025-06-05 21.69 21.76 21.64 21.78 0.0M
2025-06-04 21.69 21.74 21.69 21.71 0.0M
2025-06-03 21.49 21.65 21.45 21.65 0.0M
2025-06-02 21.36 21.45 21.30 21.41 0.0M
2025-05-30 21.42 21.47 21.37 21.44 0.0M
2025-05-29 21.70 21.74 21.45 21.45 0.0M
2025-05-28 21.47 21.54 21.43 21.43 0.0M
2025-05-27 21.32 21.41 21.32 21.42 0.0M
2025-05-26 21.30 21.33 21.30 21.31 0.0M
2025-05-23 21.21 21.28 20.89 21.05 0.1M
2025-05-22 21.27 21.27 21.13 21.21 0.0M
2025-05-21 21.46 21.54 21.45 21.53 0.0M
2025-05-20 21.58 21.60 21.57 21.59 0.0M
2025-05-19 21.39 21.56 21.33 21.55 0.0M
2025-05-16 21.46 21.53 21.46 21.50 0.0M
2025-05-15 21.32 21.41 21.24 21.41 0.0M
2025-05-14 21.40 21.42 21.36 21.40 0.0M
2025-05-13 21.13 21.39 21.12 21.39 0.0M
2025-05-12 21.05 21.20 21.04 21.06 0.0M
2025-05-09 20.57 20.66 20.50 20.54 0.1M
2025-05-08 20.58 20.67 20.45 20.60 0.1M
2025-05-07 20.45 20.48 20.34 20.34 0.0M
2025-05-06 20.46 20.46 20.28 20.44 0.1M
2025-05-05 20.50 20.55 20.45 20.54 0.2M
2025-05-02 20.45 20.59 20.38 20.56 0.0M
2025-04-30 20.30 20.32 19.92 20.15 0.1M
2025-04-29 20.24 20.28 20.12 20.26 0.0M
2025-04-28 20.18 20.28 20.08 20.08 0.0M
2025-04-25 20.20 20.20 19.96 20.05 0.1M
2025-04-24 19.60 19.91 19.50 19.91 0.1M
2025-04-23 19.67 19.96 19.63 19.76 0.1M
2025-04-22 19.06 19.18 18.98 19.26 0.0M
2025-04-17 19.47 19.53 19.27 19.33 0.0M
2025-04-16 19.52 19.71 19.44 19.62 0.1M
2025-04-15 19.76 19.91 19.71 19.82 0.1M
2025-04-14 19.84 19.91 19.79 19.79 0.0M
2025-04-11 19.42 19.45 19.10 19.19 0.1M
2025-04-10 19.88 19.89 19.25 19.23 0.1M
2025-04-09 18.22 18.34 17.83 18.29 0.1M
2025-04-08 18.80 19.26 18.71 18.86 0.1M
2025-04-07 17.66 18.67 17.65 18.29 0.1M
2025-04-04 19.64 19.66 18.96 18.95 0.0M
2025-04-03 20.08 20.17 19.84 19.89 0.1M
2025-04-02 20.58 20.69 20.39 20.69 0.0M
2025-04-01 20.51 20.53 20.41 20.59 0.0M
2025-03-31 20.26 20.31 20.08 20.29 0.0M
2025-03-28 20.76 20.82 20.46 20.45 0.0M
2025-03-27 20.88 20.92 20.76 20.89 0.0M
2025-03-26 21.12 21.15 20.95 20.97 0.0M
2025-03-25 21.06 21.15 21.04 21.10 0.0M
2025-03-24 20.92 21.10 20.92 21.05 0.1M
2025-03-21 20.69 20.69 20.51 20.63 0.0M
2025-03-20 20.83 20.86 20.60 20.74 0.1M
2025-03-19 20.53 20.71 20.53 20.71 0.0M
2025-03-18 20.72 20.74 20.50 20.57 0.0M
2025-03-17 20.50 20.74 20.50 20.65 0.0M
2025-03-14 20.31 20.57 20.31 20.51 0.0M
2025-03-13 20.37 20.47 20.23 20.24 0.0M
2025-03-12 20.45 20.69 20.29 20.51 0.1M
2025-03-11 20.57 20.62 20.30 20.35 0.1M
2025-03-10 20.96 20.96 20.64 20.65 0.1M
2025-03-07 21.04 21.09 20.84 20.79 0.1M
2025-03-06 21.27 21.27 21.03 21.19 0.1M
2025-03-05 21.27 21.31 21.03 21.06 0.0M
2025-03-04 21.39 21.45 20.98 21.02 0.0M
2025-03-03 21.80 21.89 21.70 21.70 0.0M
2025-02-28 21.48 21.56 21.43 21.47 0.0M
2025-02-27 21.85 21.93 21.76 21.80 0.1M
2025-02-26 21.85 21.93 21.82 21.92 0.0M
2025-02-25 21.84 21.90 21.65 21.65 0.0M
2025-02-24 22.06 22.10 21.88 21.99 0.0M
2025-02-21 22.36 22.39 22.20 22.23 0.2M
2025-02-20 22.41 22.43 22.26 22.29 0.0M
2025-02-19 22.43 22.43 22.34 22.39 0.0M
2025-02-18 22.42 22.43 22.33 22.37 0.0M
2025-02-17 22.38 22.40 22.37 22.40 0.0M
2025-02-14 22.39 22.39 22.31 22.36 0.0M
2025-02-13 22.15 22.26 22.09 22.26 0.0M
2025-02-12 22.19 22.19 21.93 22.02 0.0M
2025-02-11 22.08 22.17 22.08 22.16 0.0M
2025-02-10 22.10 22.15 22.08 22.15 0.0M
2025-02-07 22.22 22.29 22.06 22.06 0.0M
2025-02-06 22.17 22.22 22.16 22.20 0.0M
2025-02-05 21.96 21.99 21.91 22.04 0.0M
2025-02-04 21.88 22.05 21.85 22.06 0.0M
2025-02-03 21.70 21.95 21.70 21.91 0.0M
2025-01-31 22.27 22.34 22.25 22.33 0.0M
2025-01-30 22.15 22.19 22.08 22.10 0.0M
2025-01-29 22.20 22.20 22.10 22.08 0.0M
2025-01-28 22.01 22.07 21.98 22.05 0.0M
2025-01-27 21.94 21.97 21.68 21.87 0.0M
2025-01-24 22.34 22.35 22.33 22.36 0.0M
2025-01-23 22.21 22.22 22.18 22.28 0.0M
2025-01-22 22.16 22.26 22.16 22.26 0.0M
2025-01-21 21.95 22.03 21.95 22.02 0.0M
2025-01-20 21.94 22.05 21.87 22.01 0.0M
2025-01-17 21.74 21.96 21.74 21.95 0.1M
2025-01-16 21.84 21.84 21.70 21.76 0.0M
2025-01-15 21.36 21.70 21.36 21.67 0.0M
2025-01-14 21.41 21.44 21.33 21.30 0.0M
2025-01-13 21.21 21.21 21.07 21.15 0.0M
2025-01-10 21.57 21.59 21.25 21.26 0.0M
2025-01-09 21.53 21.86 21.49 21.60 0.0M
2025-01-08 21.62 21.66 21.50 21.59 0.0M
2025-01-07 21.83 21.89 21.71 21.71 0.0M
2025-01-06 21.74 21.95 21.74 21.98 0.0M
2025-01-03 21.52 21.63 21.49 21.62 0.0M
2025-01-02 21.66 21.70 21.49 21.55 0.0M