3,493.39
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,493.39 | 3,493.39 | 3,493.39 | 3,493.39 | 0.0M |
| 2025-09-25 | 3,508.97 | 3,508.97 | 3,508.97 | 3,508.97 | 0.0M |
| 2025-09-24 | 3,510.84 | 3,510.84 | 3,510.84 | 3,510.84 | 0.0M |
| 2025-09-23 | 3,516.19 | 3,516.19 | 3,516.19 | 3,516.19 | 0.0M |
| 2025-09-22 | 3,487.16 | 3,487.16 | 3,487.16 | 3,487.16 | 0.0M |
| 2025-09-19 | 3,483.52 | 3,483.52 | 3,483.52 | 3,483.52 | 0.0M |
| 2025-09-18 | 3,449.08 | 3,449.08 | 3,449.08 | 3,449.08 | 0.0M |
| 2025-09-17 | 3,463.61 | 3,463.61 | 3,463.61 | 3,463.61 | 0.0M |
| 2025-09-15 | 3,473.12 | 3,473.12 | 3,473.12 | 3,473.12 | 0.0M |
| 2025-09-12 | 3,476.10 | 3,476.10 | 3,476.10 | 3,476.10 | 0.0M |
| 2025-09-11 | 3,456.72 | 3,456.72 | 3,456.72 | 3,456.72 | 0.0M |
| 2025-09-10 | 3,460.09 | 3,460.09 | 3,460.09 | 3,460.09 | 0.0M |
| 2025-09-09 | 3,465.45 | 3,465.45 | 3,465.45 | 3,465.45 | 0.0M |
| 2025-09-08 | 3,454.59 | 3,454.59 | 3,454.59 | 3,454.59 | 0.0M |
| 2025-09-05 | 3,482.52 | 3,482.52 | 3,482.52 | 3,482.52 | 0.0M |
| 2025-09-04 | 3,449.86 | 3,449.86 | 3,449.86 | 3,449.86 | 0.0M |
| 2025-09-03 | 3,412.40 | 3,412.40 | 3,412.40 | 3,412.40 | 0.0M |
| 2025-09-02 | 3,454.13 | 3,454.13 | 3,454.13 | 3,454.13 | 0.0M |
| 2025-09-01 | 3,446.42 | 3,446.42 | 3,446.42 | 3,446.42 | 0.0M |
| 2025-08-29 | 3,458.06 | 3,458.06 | 3,458.06 | 3,458.06 | 0.0M |
| 2025-08-28 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0M |
| 2025-08-27 | 3,441.85 | 3,441.85 | 3,441.85 | 3,441.85 | 0.0M |
| 2025-08-26 | 3,449.63 | 3,449.63 | 3,449.63 | 3,449.63 | 0.0M |
| 2025-08-25 | 3,444.74 | 3,444.74 | 3,444.74 | 3,444.74 | 0.0M |
| 2025-08-22 | 3,431.19 | 3,431.19 | 3,431.19 | 3,431.19 | 0.0M |
| 2025-08-21 | 3,426.19 | 3,426.19 | 3,426.19 | 3,426.19 | 0.0M |
| 2025-08-20 | 3,462.05 | 3,462.05 | 3,462.05 | 3,462.05 | 0.0M |
| 2025-08-19 | 3,463.22 | 3,463.22 | 3,463.22 | 3,463.22 | 0.0M |
| 2025-08-18 | 3,457.37 | 3,457.37 | 3,457.37 | 3,457.37 | 0.0M |
| 2025-08-15 | 3,474.01 | 3,474.01 | 3,474.01 | 3,474.01 | 0.0M |
| 2025-08-14 | 3,442.76 | 3,442.76 | 3,442.76 | 3,442.76 | 0.0M |
| 2025-08-13 | 3,412.28 | 3,412.28 | 3,412.28 | 3,412.28 | 0.0M |
| 2025-08-12 | 3,410.12 | 3,410.12 | 3,410.12 | 3,410.12 | 0.0M |
| 2025-08-11 | 3,381.10 | 3,381.10 | 3,381.10 | 3,381.10 | 0.0M |
| 2025-08-08 | 3,379.03 | 3,379.03 | 3,379.03 | 3,379.03 | 0.0M |
| 2025-08-07 | 3,369.94 | 3,369.94 | 3,369.94 | 3,369.94 | 0.0M |
| 2025-08-06 | 3,380.63 | 3,380.63 | 3,380.63 | 3,380.63 | 0.0M |
| 2025-08-05 | 3,409.01 | 3,409.01 | 3,409.01 | 3,409.01 | 0.0M |
| 2025-08-04 | 3,367.88 | 3,367.88 | 3,367.88 | 3,367.88 | 0.0M |
| 2025-08-01 | 3,423.39 | 3,423.39 | 3,423.39 | 3,423.39 | 0.0M |
| 2025-07-31 | 3,407.71 | 3,407.71 | 3,407.71 | 3,407.71 | 0.0M |
| 2025-07-30 | 3,404.67 | 3,404.67 | 3,404.67 | 3,404.67 | 0.0M |
| 2025-07-29 | 3,406.99 | 3,406.99 | 3,406.99 | 3,406.99 | 0.0M |
| 2025-07-28 | 3,373.38 | 3,373.38 | 3,373.38 | 3,373.38 | 0.0M |
| 2025-07-25 | 3,373.23 | 3,373.23 | 3,373.23 | 3,373.23 | 0.0M |
| 2025-07-24 | 3,340.76 | 3,340.76 | 3,340.76 | 3,340.76 | 0.0M |
| 2025-07-23 | 3,331.26 | 3,331.26 | 3,331.26 | 3,331.26 | 0.0M |
| 2025-07-22 | 3,352.07 | 3,352.07 | 3,352.07 | 3,352.07 | 0.0M |
| 2025-07-21 | 3,346.65 | 3,346.65 | 3,346.65 | 3,346.65 | 0.0M |
| 2025-07-18 | 3,353.41 | 3,353.41 | 3,353.41 | 3,353.41 | 0.0M |
| 2025-07-17 | 3,318.53 | 3,318.53 | 3,318.53 | 3,318.53 | 0.0M |
| 2025-07-16 | 3,362.66 | 3,362.66 | 3,362.66 | 3,362.66 | 0.0M |
| 2025-07-15 | 3,335.88 | 3,335.88 | 3,335.88 | 3,335.88 | 0.0M |
| 2025-07-14 | 3,320.76 | 3,320.76 | 3,320.76 | 3,320.76 | 0.0M |
| 2025-07-11 | 3,327.25 | 3,327.25 | 3,327.25 | 3,327.25 | 0.0M |
| 2025-07-10 | 3,298.25 | 3,298.25 | 3,298.25 | 3,298.25 | 0.0M |
| 2025-07-09 | 3,308.97 | 3,308.97 | 3,308.97 | 3,308.97 | 0.0M |
| 2025-07-08 | 3,310.92 | 3,310.92 | 3,310.92 | 3,310.92 | 0.0M |
| 2025-07-07 | 3,301.98 | 3,301.98 | 3,301.98 | 3,301.98 | 0.0M |
| 2025-07-04 | 3,327.28 | 3,327.28 | 3,327.28 | 3,327.28 | 0.0M |
| 2025-07-03 | 3,314.60 | 3,314.60 | 3,314.60 | 3,314.60 | 0.0M |
| 2025-07-02 | 3,304.33 | 3,304.33 | 3,304.33 | 3,304.33 | 0.0M |
| 2025-07-01 | 3,302.23 | 3,302.23 | 3,302.23 | 3,302.23 | 0.0M |
| 2025-06-30 | 3,300.11 | 3,300.11 | 3,300.11 | 3,300.11 | 0.0M |
| 2025-06-27 | 3,280.21 | 3,280.21 | 3,280.21 | 3,280.21 | 0.0M |
| 2025-06-26 | 3,267.37 | 3,267.37 | 3,267.37 | 3,267.37 | 0.0M |
| 2025-06-25 | 3,269.81 | 3,269.81 | 3,269.81 | 3,269.81 | 0.0M |
| 2025-06-24 | 3,236.98 | 3,236.98 | 3,236.98 | 3,236.98 | 0.0M |
| 2025-06-23 | 3,237.78 | 3,237.78 | 3,237.78 | 3,237.78 | 0.0M |
| 2025-06-20 | 3,202.58 | 3,202.58 | 3,202.58 | 3,202.58 | 0.0M |
| 2025-06-19 | 3,230.21 | 3,230.21 | 3,230.21 | 3,230.21 | 0.0M |
| 2025-06-18 | 3,230.67 | 3,230.67 | 3,230.67 | 3,230.67 | 0.0M |
| 2025-06-17 | 3,230.26 | 3,230.26 | 3,230.26 | 3,230.26 | 0.0M |
| 2025-06-16 | 3,219.48 | 3,219.48 | 3,219.48 | 3,219.48 | 0.0M |
| 2025-06-13 | 3,230.30 | 3,230.30 | 3,230.30 | 3,230.30 | 0.0M |
| 2025-06-12 | 3,238.20 | 3,238.20 | 3,238.20 | 3,238.20 | 0.0M |
| 2025-06-11 | 3,257.50 | 3,257.50 | 3,257.50 | 3,257.50 | 0.0M |
| 2025-06-10 | 3,249.80 | 3,249.80 | 3,249.80 | 3,249.80 | 0.0M |
| 2025-06-09 | 3,254.05 | 3,254.05 | 3,254.05 | 3,254.05 | 0.0M |
| 2025-06-06 | 3,252.13 | 3,252.13 | 3,252.13 | 3,252.13 | 0.0M |
| 2025-06-05 | 3,245.44 | 3,245.44 | 3,245.44 | 3,245.44 | 0.0M |
| 2025-06-04 | 3,239.54 | 3,239.54 | 3,239.54 | 3,239.54 | 0.0M |
| 2025-06-03 | 3,200.75 | 3,200.75 | 3,200.75 | 3,200.75 | 0.0M |
| 2025-06-02 | 3,228.55 | 3,228.55 | 3,228.55 | 3,228.55 | 0.0M |
| 2025-05-30 | 3,224.90 | 3,224.90 | 3,224.90 | 3,224.90 | 0.0M |
| 2025-05-29 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0M |
| 2025-05-28 | 3,202.10 | 3,202.10 | 3,202.10 | 3,202.10 | 0.0M |
| 2025-05-27 | 3,182.46 | 3,182.46 | 3,182.46 | 3,182.46 | 0.0M |
| 2025-05-26 | 3,152.36 | 3,152.36 | 3,152.36 | 3,152.36 | 0.0M |
| 2025-05-23 | 3,191.09 | 3,191.09 | 3,191.09 | 3,191.09 | 0.0M |
| 2025-05-22 | 3,240.86 | 3,240.86 | 3,240.86 | 3,240.86 | 0.0M |
| 2025-05-21 | 3,239.18 | 3,239.18 | 3,239.18 | 3,239.18 | 0.0M |
| 2025-05-20 | 3,253.89 | 3,253.89 | 3,253.89 | 3,253.89 | 0.0M |
| 2025-05-19 | 3,267.48 | 3,267.48 | 3,267.48 | 3,267.48 | 0.0M |
| 2025-05-16 | 3,250.29 | 3,250.29 | 3,250.29 | 3,250.29 | 0.0M |
| 2025-05-15 | 3,226.98 | 3,226.98 | 3,226.98 | 3,226.98 | 0.0M |
| 2025-05-14 | 3,236.33 | 3,236.33 | 3,236.33 | 3,236.33 | 0.0M |
| 2025-05-13 | 3,218.51 | 3,218.51 | 3,218.51 | 3,218.51 | 0.0M |
| 2025-05-12 | 3,121.59 | 3,121.59 | 3,121.59 | 3,121.59 | 0.0M |
| 2025-05-09 | 3,145.94 | 3,145.94 | 3,145.94 | 3,145.94 | 0.0M |
| 2025-05-08 | 3,111.81 | 3,111.81 | 3,111.81 | 3,111.81 | 0.0M |
| 2025-05-07 | 3,148.01 | 3,148.01 | 3,148.01 | 3,148.01 | 0.0M |
| 2025-05-06 | 3,157.12 | 3,157.12 | 3,157.12 | 3,157.12 | 0.0M |
| 2025-05-05 | 3,147.83 | 3,147.83 | 3,147.83 | 3,147.83 | 0.0M |