Amuse Group Holding Ltd (8545)

8545
🏛️ 홍콩 →
0.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 0.03 0.03 0.03 0.03 136.0K
09:55 0.04 0.04 0.04 0.04 2,488.0K
10:00 0.04 0.04 0.04 0.04 3,624.0K
10:05 0.04 0.04 0.04 0.04 2,080.0K
10:10 0.04 0.04 0.04 0.04 3,144.0K
10:15 0.04 0.04 0.04 0.04 4,600.0K
10:20 0.04 0.04 0.04 0.04 3,536.0K
10:25 0.04 0.04 0.04 0.04 5,000.0K
11:00 0.04 0.04 0.04 0.04 4,080.0K
11:30 0.04 0.04 0.04 0.04 2,312.0K
13:05 0.04 0.04 0.04 0.04 280.0K
13:20 0.04 0.04 0.04 0.04 1,000.0K
13:25 0.04 0.04 0.04 0.04 24.0K
13:30 0.04 0.04 0.04 0.04 656.0K
15:50 0.04 0.04 0.04 0.04 10,792.0K
15:55 0.04 0.04 0.04 0.04 1,040.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음