181.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 196.50 | 196.50 | 180.80 | 181.00 | 0.3M |
| 2025-09-25 | 200.00 | 204.80 | 192.70 | 197.20 | 0.3M |
| 2025-09-24 | 193.00 | 202.40 | 190.70 | 199.00 | 0.4M |
| 2025-09-23 | 193.00 | 194.60 | 186.10 | 193.00 | 0.3M |
| 2025-09-22 | 189.00 | 196.10 | 188.10 | 193.00 | 0.4M |
| 2025-09-19 | 194.00 | 197.00 | 182.20 | 189.00 | 0.9M |
| 2025-09-18 | 211.00 | 226.40 | 190.50 | 197.60 | 2.6M |
| 2025-09-17 | 178.20 | 219.80 | 178.20 | 210.20 | 3.2M |
| 2025-09-16 | 185.50 | 185.50 | 175.10 | 178.20 | 0.3M |
| 2025-09-15 | 170.80 | 184.40 | 168.20 | 182.60 | 0.6M |
| 2025-09-12 | 165.30 | 172.80 | 164.70 | 170.00 | 0.4M |
| 2025-09-11 | 160.40 | 166.10 | 157.10 | 164.40 | 0.1M |
| 2025-09-10 | 165.20 | 165.30 | 160.00 | 160.40 | 0.2M |
| 2025-09-09 | 171.20 | 171.20 | 163.00 | 165.30 | 0.1M |
| 2025-09-08 | 163.00 | 171.00 | 160.90 | 170.00 | 0.3M |
| 2025-09-05 | 161.50 | 164.20 | 160.20 | 163.00 | 0.1M |
| 2025-09-04 | 168.00 | 172.80 | 160.10 | 161.30 | 0.2M |
| 2025-09-03 | 163.90 | 169.50 | 162.30 | 168.30 | 0.3M |
| 2025-09-02 | 166.90 | 167.30 | 159.10 | 162.70 | 0.4M |
| 2025-09-01 | 168.00 | 172.40 | 161.20 | 168.70 | 0.2M |
| 2025-08-29 | 169.10 | 174.00 | 165.00 | 167.10 | 0.2M |
| 2025-08-28 | 172.50 | 173.00 | 163.20 | 170.00 | 0.5M |
| 2025-08-27 | 179.10 | 182.60 | 172.20 | 172.40 | 0.3M |
| 2025-08-26 | 182.60 | 185.00 | 177.20 | 177.80 | 0.2M |
| 2025-08-25 | 187.50 | 187.50 | 180.00 | 183.70 | 0.2M |
| 2025-08-22 | 176.90 | 190.80 | 176.90 | 185.50 | 0.5M |
| 2025-08-21 | 181.70 | 181.80 | 175.80 | 177.00 | 0.3M |
| 2025-08-20 | 177.20 | 186.50 | 174.30 | 181.70 | 0.5M |
| 2025-08-19 | 175.00 | 180.00 | 173.00 | 179.20 | 0.5M |
| 2025-08-18 | 167.90 | 179.00 | 167.00 | 175.50 | 0.5M |
| 2025-08-15 | 160.00 | 168.00 | 159.90 | 167.60 | 0.5M |
| 2025-08-14 | 165.50 | 169.60 | 159.40 | 160.00 | 0.4M |
| 2025-08-13 | 165.50 | 168.60 | 163.70 | 165.50 | 0.3M |
| 2025-08-12 | 163.10 | 166.80 | 158.40 | 164.70 | 0.5M |
| 2025-08-11 | 151.90 | 173.00 | 151.90 | 166.00 | 1.1M |
| 2025-08-08 | 157.70 | 157.70 | 151.80 | 152.30 | 0.3M |
| 2025-08-07 | 158.10 | 164.20 | 157.00 | 157.70 | 0.4M |
| 2025-08-06 | 159.60 | 159.70 | 153.80 | 158.10 | 0.4M |
| 2025-08-05 | 149.30 | 160.40 | 149.30 | 156.90 | 0.6M |
| 2025-08-04 | 150.00 | 152.90 | 142.70 | 149.30 | 0.5M |
| 2025-08-01 | 152.00 | 154.80 | 148.00 | 150.30 | 0.2M |
| 2025-07-31 | 152.40 | 157.60 | 151.80 | 152.00 | 0.1M |
| 2025-07-30 | 155.00 | 158.20 | 152.60 | 153.60 | 0.1M |
| 2025-07-29 | 159.50 | 159.50 | 155.00 | 156.40 | 0.1M |
| 2025-07-28 | 160.30 | 160.50 | 154.30 | 159.50 | 0.3M |
| 2025-07-25 | 160.00 | 164.50 | 158.90 | 160.30 | 0.3M |
| 2025-07-24 | 160.20 | 165.00 | 158.60 | 160.90 | 0.3M |
| 2025-07-23 | 160.50 | 169.40 | 160.10 | 162.10 | 0.3M |
| 2025-07-22 | 157.10 | 165.40 | 153.00 | 164.60 | 0.4M |
| 2025-07-21 | 162.50 | 162.50 | 154.00 | 157.20 | 0.5M |
| 2025-07-18 | 167.00 | 168.60 | 157.40 | 163.00 | 0.8M |
| 2025-07-17 | 151.90 | 171.20 | 151.60 | 168.70 | 1.6M |
| 2025-07-16 | 144.10 | 151.70 | 144.00 | 151.60 | 1.4M |
| 2025-07-15 | 141.00 | 146.60 | 138.60 | 143.80 | 0.9M |
| 2025-07-14 | 133.80 | 139.80 | 132.10 | 139.60 | 0.8M |
| 2025-07-11 | 133.80 | 138.00 | 128.00 | 131.80 | 0.8M |
| 2025-07-10 | 139.80 | 143.00 | 131.20 | 134.00 | 1.1M |
| 2025-07-09 | 130.80 | 143.80 | 128.00 | 139.80 | 9.0M |