2,082.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,039.00 | 2,039.00 | 2,032.00 | 2,032.00 | 1.1K |
| 09:05 | 2,035.00 | 2,036.00 | 2,035.00 | 2,036.00 | 0.2K |
| 09:10 | 2,037.00 | 2,039.00 | 2,036.00 | 2,036.00 | 0.4K |
| 09:15 | 2,030.00 | 2,032.00 | 2,030.00 | 2,032.00 | 0.4K |
| 09:20 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.2K |
| 09:25 | 2,039.00 | 2,043.00 | 2,039.00 | 2,043.00 | 3.0K |
| 09:30 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.2K |
| 09:35 | 2,043.00 | 2,043.00 | 2,039.00 | 2,039.00 | 0.5K |
| 09:40 | 2,041.00 | 2,043.00 | 2,041.00 | 2,043.00 | 0.3K |
| 09:45 | 2,045.00 | 2,048.00 | 2,043.00 | 2,043.00 | 2.1K |
| 09:50 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 1.1K |
| 09:55 | 2,050.00 | 2,052.00 | 2,050.00 | 2,052.00 | 0.9K |
| 10:00 | 2,049.00 | 2,049.00 | 2,043.00 | 2,044.00 | 0.9K |
| 10:05 | 2,044.00 | 2,047.00 | 2,044.00 | 2,047.00 | 0.7K |
| 10:10 | 2,044.00 | 2,047.00 | 2,044.00 | 2,045.00 | 0.4K |
| 10:15 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 10:20 | 2,044.00 | 2,044.00 | 2,043.00 | 2,043.00 | 0.3K |
| 10:25 | 2,047.00 | 2,047.00 | 2,045.00 | 2,045.00 | 0.2K |
| 10:30 | 2,044.00 | 2,049.00 | 2,044.00 | 2,049.00 | 0.9K |
| 10:35 | 2,049.00 | 2,049.00 | 2,048.00 | 2,048.00 | 0.4K |
| 10:45 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.1K |
| 10:50 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.1K |
| 10:55 | 2,046.00 | 2,048.00 | 2,046.00 | 2,048.00 | 0.6K |
| 11:00 | 2,045.00 | 2,045.00 | 2,044.00 | 2,044.00 | 0.4K |
| 11:10 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.1K |
| 11:15 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 11:20 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.1K |
| 11:25 | 2,047.00 | 2,047.00 | 2,044.00 | 2,044.00 | 0.2K |
| 11:30 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.2K |
| 12:30 | 2,042.00 | 2,047.00 | 2,038.00 | 2,038.00 | 0.9K |
| 12:35 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.2K |
| 12:40 | 2,035.00 | 2,035.00 | 2,034.00 | 2,034.00 | 0.3K |
| 12:45 | 2,030.00 | 2,032.00 | 2,029.00 | 2,032.00 | 0.8K |
| 12:50 | 2,032.00 | 2,032.00 | 2,029.00 | 2,029.00 | 0.2K |
| 12:55 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 13:00 | 2,026.00 | 2,026.00 | 2,021.00 | 2,021.00 | 0.9K |
| 13:05 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.1K |
| 13:10 | 2,018.00 | 2,018.00 | 2,014.00 | 2,014.00 | 0.6K |
| 13:15 | 2,014.00 | 2,016.00 | 2,010.00 | 2,011.00 | 1.8K |
| 13:25 | 2,012.00 | 2,016.00 | 2,011.00 | 2,016.00 | 0.4K |
| 13:30 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.1K |
| 13:45 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.1K |
| 13:50 | 2,019.00 | 2,019.00 | 2,018.00 | 2,018.00 | 0.6K |
| 13:55 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.4K |
| 14:00 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.4K |
| 14:10 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.1K |
| 14:15 | 2,015.00 | 2,015.00 | 2,010.00 | 2,011.00 | 2.7K |
| 14:25 | 2,012.00 | 2,016.00 | 2,012.00 | 2,016.00 | 0.4K |
| 14:30 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.2K |
| 14:35 | 2,013.00 | 2,014.00 | 2,013.00 | 2,014.00 | 0.4K |
| 14:40 | 2,016.00 | 2,016.00 | 2,011.00 | 2,014.00 | 0.6K |
| 14:45 | 2,012.00 | 2,014.00 | 2,012.00 | 2,014.00 | 0.2K |
| 14:50 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 14:55 | 2,016.00 | 2,016.00 | 2,008.00 | 2,011.00 | 4.3K |
| 15:00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.2K |
| 15:05 | 2,011.00 | 2,012.00 | 2,011.00 | 2,012.00 | 0.5K |
| 15:10 | 2,013.00 | 2,016.00 | 2,013.00 | 2,013.00 | 0.6K |
| 15:15 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.6K |
| 15:20 | 2,011.00 | 2,014.00 | 2,011.00 | 2,014.00 | 0.7K |
| 15:30 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 13.9K |