2,082.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,089.00 | 2,117.00 | 2,080.00 | 2,095.00 | 0.0M |
| 2021-12-29 | 2,040.00 | 2,084.00 | 2,035.00 | 2,084.00 | 0.0M |
| 2021-12-28 | 2,030.00 | 2,041.00 | 2,022.00 | 2,040.00 | 0.0M |
| 2021-12-27 | 2,036.00 | 2,036.00 | 2,012.00 | 2,017.00 | 0.0M |
| 2021-12-24 | 2,049.00 | 2,053.00 | 2,024.00 | 2,035.00 | 0.0M |
| 2021-12-23 | 2,044.00 | 2,047.00 | 2,026.00 | 2,035.00 | 0.0M |
| 2021-12-22 | 2,057.00 | 2,064.00 | 2,033.00 | 2,044.00 | 0.0M |
| 2021-12-21 | 2,033.00 | 2,070.00 | 2,033.00 | 2,052.00 | 0.1M |
| 2021-12-20 | 2,037.00 | 2,037.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2021-12-17 | 2,055.00 | 2,066.00 | 2,018.00 | 2,038.00 | 0.0M |
| 2021-12-16 | 2,090.00 | 2,095.00 | 2,073.00 | 2,077.00 | 0.0M |
| 2021-12-15 | 2,049.00 | 2,091.00 | 2,043.00 | 2,071.00 | 0.0M |
| 2021-12-14 | 2,062.00 | 2,069.00 | 2,034.00 | 2,044.00 | 0.0M |
| 2021-12-13 | 2,095.00 | 2,095.00 | 2,049.00 | 2,064.00 | 0.0M |
| 2021-12-10 | 2,104.00 | 2,104.00 | 2,052.00 | 2,062.00 | 0.1M |
| 2021-12-09 | 2,031.00 | 2,110.00 | 2,031.00 | 2,069.00 | 0.0M |
| 2021-12-08 | 2,065.00 | 2,067.00 | 2,036.00 | 2,065.00 | 0.0M |
| 2021-12-07 | 2,005.00 | 2,060.00 | 2,005.00 | 2,059.00 | 0.1M |
| 2021-12-06 | 1,975.00 | 2,004.00 | 1,969.00 | 1,988.00 | 0.1M |
| 2021-12-03 | 1,906.00 | 1,972.00 | 1,906.00 | 1,957.00 | 0.1M |
| 2021-12-02 | 1,892.00 | 1,909.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2021-12-01 | 1,909.00 | 1,915.00 | 1,854.00 | 1,892.00 | 0.1M |
| 2021-11-30 | 1,885.00 | 1,920.00 | 1,837.00 | 1,895.00 | 0.5M |
| 2021-11-29 | 1,927.00 | 1,927.00 | 1,875.00 | 1,882.00 | 0.1M |
| 2021-11-26 | 1,972.00 | 1,981.00 | 1,946.00 | 1,960.00 | 0.1M |
| 2021-11-25 | 2,000.00 | 2,004.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2021-11-24 | 2,007.00 | 2,024.00 | 1,988.00 | 2,001.00 | 0.1M |
| 2021-11-22 | 2,022.00 | 2,026.00 | 1,991.00 | 2,010.00 | 0.1M |
| 2021-11-19 | 2,059.00 | 2,060.00 | 2,013.00 | 2,021.00 | 0.1M |
| 2021-11-18 | 2,111.00 | 2,111.00 | 2,039.00 | 2,057.00 | 0.1M |
| 2021-11-17 | 2,191.00 | 2,191.00 | 2,120.00 | 2,125.00 | 0.1M |
| 2021-11-16 | 2,220.00 | 2,225.00 | 2,175.00 | 2,197.00 | 0.1M |
| 2021-11-15 | 2,242.00 | 2,258.00 | 2,224.00 | 2,236.00 | 0.0M |
| 2021-11-12 | 2,245.00 | 2,279.00 | 2,228.00 | 2,242.00 | 0.1M |
| 2021-11-11 | 2,255.00 | 2,256.00 | 2,235.00 | 2,244.00 | 0.0M |
| 2021-11-10 | 2,227.00 | 2,271.00 | 2,227.00 | 2,261.00 | 0.0M |
| 2021-11-09 | 2,257.00 | 2,269.00 | 2,228.00 | 2,229.00 | 0.0M |
| 2021-11-08 | 2,226.00 | 2,282.00 | 2,226.00 | 2,273.00 | 0.0M |
| 2021-11-05 | 2,273.00 | 2,273.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2021-11-04 | 2,206.00 | 2,348.00 | 2,200.00 | 2,348.00 | 0.1M |
| 2021-11-02 | 2,220.00 | 2,224.00 | 2,203.00 | 2,205.00 | 0.0M |
| 2021-11-01 | 2,255.00 | 2,255.00 | 2,222.00 | 2,242.00 | 0.0M |
| 2021-10-29 | 2,220.00 | 2,234.00 | 2,204.00 | 2,215.00 | 0.0M |
| 2021-10-28 | 2,220.00 | 2,228.00 | 2,206.00 | 2,210.00 | 0.0M |
| 2021-10-27 | 2,223.00 | 2,229.00 | 2,216.00 | 2,221.00 | 0.0M |
| 2021-10-26 | 2,241.00 | 2,241.00 | 2,217.00 | 2,227.00 | 0.0M |
| 2021-10-25 | 2,267.00 | 2,267.00 | 2,215.00 | 2,217.00 | 0.0M |
| 2021-10-22 | 2,282.00 | 2,304.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2021-10-21 | 2,315.00 | 2,315.00 | 2,288.00 | 2,304.00 | 0.0M |
| 2021-10-20 | 2,300.00 | 2,324.00 | 2,300.00 | 2,315.00 | 0.0M |
| 2021-10-19 | 2,317.00 | 2,323.00 | 2,305.00 | 2,312.00 | 0.0M |
| 2021-10-18 | 2,333.00 | 2,345.00 | 2,307.00 | 2,321.00 | 0.0M |
| 2021-10-15 | 2,266.00 | 2,310.00 | 2,266.00 | 2,302.00 | 0.0M |
| 2021-10-14 | 2,280.00 | 2,294.00 | 2,263.00 | 2,272.00 | 0.0M |
| 2021-10-13 | 2,281.00 | 2,306.00 | 2,281.00 | 2,288.00 | 0.0M |
| 2021-10-12 | 2,324.00 | 2,325.00 | 2,292.00 | 2,293.00 | 0.0M |
| 2021-10-11 | 2,300.00 | 2,329.00 | 2,283.00 | 2,329.00 | 0.0M |
| 2021-10-08 | 2,267.00 | 2,302.00 | 2,267.00 | 2,277.00 | 0.0M |
| 2021-10-07 | 2,300.00 | 2,314.00 | 2,264.00 | 2,264.00 | 0.0M |
| 2021-10-06 | 2,343.00 | 2,368.00 | 2,304.00 | 2,319.00 | 0.0M |
| 2021-10-05 | 2,325.00 | 2,377.00 | 2,321.00 | 2,343.00 | 0.0M |
| 2021-10-04 | 2,386.00 | 2,418.00 | 2,343.00 | 2,355.00 | 0.0M |
| 2021-10-01 | 2,380.00 | 2,380.00 | 2,332.00 | 2,348.00 | 0.0M |
| 2021-09-30 | 2,398.00 | 2,400.00 | 2,376.00 | 2,379.00 | 0.0M |
| 2021-09-29 | 2,391.00 | 2,398.00 | 2,364.00 | 2,390.00 | 0.1M |
| 2021-09-28 | 2,387.00 | 2,410.00 | 2,363.00 | 2,406.00 | 0.1M |
| 2021-09-27 | 2,391.00 | 2,404.00 | 2,357.00 | 2,365.00 | 0.0M |
| 2021-09-24 | 2,379.00 | 2,408.00 | 2,363.00 | 2,377.00 | 0.1M |
| 2021-09-22 | 2,375.00 | 2,380.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-09-21 | 2,358.00 | 2,392.00 | 2,346.00 | 2,377.00 | 0.0M |
| 2021-09-17 | 2,394.00 | 2,404.00 | 2,376.00 | 2,396.00 | 0.0M |
| 2021-09-16 | 2,399.00 | 2,414.00 | 2,369.00 | 2,394.00 | 0.0M |
| 2021-09-15 | 2,417.00 | 2,425.00 | 2,379.00 | 2,391.00 | 0.0M |
| 2021-09-14 | 2,421.00 | 2,447.00 | 2,413.00 | 2,440.00 | 0.0M |
| 2021-09-13 | 2,370.00 | 2,424.00 | 2,369.00 | 2,423.00 | 0.1M |
| 2021-09-10 | 2,360.00 | 2,384.00 | 2,352.00 | 2,376.00 | 0.0M |
| 2021-09-09 | 2,364.00 | 2,393.00 | 2,356.00 | 2,370.00 | 0.0M |
| 2021-09-08 | 2,374.00 | 2,395.00 | 2,369.00 | 2,371.00 | 0.0M |
| 2021-09-07 | 2,380.00 | 2,386.00 | 2,365.00 | 2,374.00 | 0.0M |
| 2021-09-06 | 2,367.00 | 2,381.00 | 2,361.00 | 2,378.00 | 0.0M |
| 2021-09-03 | 2,350.00 | 2,377.00 | 2,341.00 | 2,346.00 | 0.0M |
| 2021-09-02 | 2,367.00 | 2,367.00 | 2,347.00 | 2,353.00 | 0.0M |
| 2021-09-01 | 2,360.00 | 2,389.00 | 2,350.00 | 2,367.00 | 0.0M |
| 2021-08-31 | 2,379.00 | 2,383.00 | 2,322.00 | 2,360.00 | 0.0M |
| 2021-08-30 | 2,378.00 | 2,390.00 | 2,360.00 | 2,373.00 | 0.0M |
| 2021-08-27 | 2,328.00 | 2,374.00 | 2,328.00 | 2,366.00 | 0.0M |
| 2021-08-26 | 2,365.00 | 2,376.00 | 2,341.00 | 2,347.00 | 0.0M |
| 2021-08-25 | 2,356.00 | 2,380.00 | 2,350.00 | 2,367.00 | 0.0M |
| 2021-08-24 | 2,338.00 | 2,378.00 | 2,335.00 | 2,369.00 | 0.1M |
| 2021-08-23 | 2,277.00 | 2,304.00 | 2,277.00 | 2,299.00 | 0.0M |
| 2021-08-20 | 2,255.00 | 2,316.00 | 2,255.00 | 2,277.00 | 0.0M |
| 2021-08-19 | 2,280.00 | 2,291.00 | 2,231.00 | 2,238.00 | 0.0M |
| 2021-08-18 | 2,293.00 | 2,345.00 | 2,293.00 | 2,300.00 | 0.0M |
| 2021-08-17 | 2,278.00 | 2,305.00 | 2,244.00 | 2,264.00 | 0.0M |
| 2021-08-16 | 2,241.00 | 2,287.00 | 2,230.00 | 2,253.00 | 0.0M |
| 2021-08-13 | 2,250.00 | 2,250.00 | 2,227.00 | 2,241.00 | 0.0M |
| 2021-08-12 | 2,241.00 | 2,244.00 | 2,228.00 | 2,243.00 | 0.0M |
| 2021-08-11 | 2,250.00 | 2,250.00 | 2,215.00 | 2,241.00 | 0.0M |
| 2021-08-10 | 2,233.00 | 2,254.00 | 2,218.00 | 2,237.00 | 0.0M |
| 2021-08-06 | 2,243.00 | 2,249.00 | 2,226.00 | 2,233.00 | 0.0M |
| 2021-08-05 | 2,240.00 | 2,257.00 | 2,220.00 | 2,257.00 | 0.0M |
| 2021-08-04 | 2,242.00 | 2,242.00 | 2,206.00 | 2,221.00 | 0.0M |
| 2021-08-03 | 2,275.00 | 2,282.00 | 2,238.00 | 2,242.00 | 0.0M |
| 2021-08-02 | 2,250.00 | 2,290.00 | 2,240.00 | 2,290.00 | 0.0M |
| 2021-07-30 | 2,275.00 | 2,276.00 | 2,225.00 | 2,235.00 | 0.0M |
| 2021-07-29 | 2,312.00 | 2,312.00 | 2,273.00 | 2,283.00 | 0.0M |
| 2021-07-28 | 2,356.00 | 2,356.00 | 2,307.00 | 2,318.00 | 0.0M |
| 2021-07-27 | 2,342.00 | 2,363.00 | 2,325.00 | 2,360.00 | 0.0M |
| 2021-07-26 | 2,322.00 | 2,331.00 | 2,289.00 | 2,309.00 | 0.0M |
| 2021-07-21 | 2,317.00 | 2,317.00 | 2,275.00 | 2,284.00 | 0.0M |
| 2021-07-20 | 2,312.00 | 2,317.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2021-07-19 | 2,359.00 | 2,359.00 | 2,329.00 | 2,339.00 | 0.0M |
| 2021-07-16 | 2,355.00 | 2,384.00 | 2,345.00 | 2,375.00 | 0.0M |
| 2021-07-15 | 2,401.00 | 2,401.00 | 2,368.00 | 2,374.00 | 0.0M |
| 2021-07-14 | 2,380.00 | 2,407.00 | 2,380.00 | 2,401.00 | 0.0M |
| 2021-07-13 | 2,370.00 | 2,394.00 | 2,369.00 | 2,389.00 | 0.0M |
| 2021-07-12 | 2,370.00 | 2,404.00 | 2,369.00 | 2,378.00 | 0.0M |
| 2021-07-09 | 2,350.00 | 2,355.00 | 2,319.00 | 2,343.00 | 0.1M |
| 2021-07-08 | 2,398.00 | 2,398.00 | 2,356.00 | 2,358.00 | 0.0M |
| 2021-07-07 | 2,385.00 | 2,386.00 | 2,368.00 | 2,370.00 | 0.0M |
| 2021-07-06 | 2,400.00 | 2,406.00 | 2,386.00 | 2,392.00 | 0.0M |
| 2021-07-05 | 2,359.00 | 2,413.00 | 2,359.00 | 2,384.00 | 0.0M |
| 2021-07-02 | 2,377.00 | 2,395.00 | 2,354.00 | 2,384.00 | 0.0M |
| 2021-07-01 | 2,388.00 | 2,388.00 | 2,347.00 | 2,361.00 | 0.0M |
| 2021-06-30 | 2,382.00 | 2,403.00 | 2,346.00 | 2,350.00 | 0.1M |
| 2021-06-29 | 2,400.00 | 2,400.00 | 2,355.00 | 2,382.00 | 0.0M |
| 2021-06-28 | 2,388.00 | 2,404.00 | 2,377.00 | 2,398.00 | 0.0M |
| 2021-06-25 | 2,364.00 | 2,390.00 | 2,357.00 | 2,380.00 | 0.0M |
| 2021-06-24 | 2,370.00 | 2,385.00 | 2,363.00 | 2,364.00 | 0.0M |
| 2021-06-23 | 2,371.00 | 2,390.00 | 2,368.00 | 2,369.00 | 0.0M |
| 2021-06-22 | 2,364.00 | 2,398.00 | 2,344.00 | 2,370.00 | 0.0M |
| 2021-06-21 | 2,327.00 | 2,383.00 | 2,311.00 | 2,331.00 | 0.1M |
| 2021-06-18 | 2,368.00 | 2,405.00 | 2,364.00 | 2,377.00 | 0.1M |
| 2021-06-17 | 2,400.00 | 2,404.00 | 2,370.00 | 2,371.00 | 0.0M |
| 2021-06-16 | 2,372.00 | 2,415.00 | 2,372.00 | 2,413.00 | 0.0M |
| 2021-06-15 | 2,400.00 | 2,408.00 | 2,370.00 | 2,393.00 | 0.1M |
| 2021-06-14 | 2,382.00 | 2,425.00 | 2,382.00 | 2,408.00 | 0.0M |
| 2021-06-11 | 2,376.00 | 2,398.00 | 2,355.00 | 2,382.00 | 0.0M |
| 2021-06-10 | 2,366.00 | 2,375.00 | 2,349.00 | 2,369.00 | 0.1M |
| 2021-06-09 | 2,340.00 | 2,376.00 | 2,320.00 | 2,353.00 | 0.0M |
| 2021-06-08 | 2,335.00 | 2,341.00 | 2,307.00 | 2,315.00 | 0.0M |
| 2021-06-07 | 2,380.00 | 2,380.00 | 2,316.00 | 2,330.00 | 0.1M |
| 2021-06-04 | 2,295.00 | 2,340.00 | 2,268.00 | 2,338.00 | 0.1M |
| 2021-06-03 | 2,238.00 | 2,287.00 | 2,238.00 | 2,279.00 | 0.1M |
| 2021-06-02 | 2,236.00 | 2,251.00 | 2,194.00 | 2,226.00 | 0.1M |
| 2021-06-01 | 2,199.00 | 2,260.00 | 2,199.00 | 2,250.00 | 0.1M |
| 2021-05-31 | 2,174.00 | 2,199.00 | 2,171.00 | 2,180.00 | 0.1M |
| 2021-05-28 | 2,174.00 | 2,198.00 | 2,170.00 | 2,170.00 | 0.1M |
| 2021-05-27 | 2,162.00 | 2,165.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2021-05-26 | 2,159.00 | 2,173.00 | 2,156.00 | 2,161.00 | 0.0M |
| 2021-05-25 | 2,205.00 | 2,205.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2021-05-24 | 2,242.00 | 2,242.00 | 2,182.00 | 2,212.00 | 0.0M |
| 2021-05-21 | 2,237.00 | 2,250.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2021-05-20 | 2,222.00 | 2,248.00 | 2,183.00 | 2,237.00 | 0.1M |
| 2021-05-19 | 2,168.00 | 2,195.00 | 2,154.00 | 2,172.00 | 0.0M |
| 2021-05-18 | 2,181.00 | 2,203.00 | 2,171.00 | 2,178.00 | 0.0M |
| 2021-05-17 | 2,257.00 | 2,258.00 | 2,163.00 | 2,173.00 | 0.1M |
| 2021-05-14 | 2,240.00 | 2,289.00 | 2,240.00 | 2,255.00 | 0.0M |
| 2021-05-13 | 2,276.00 | 2,276.00 | 2,228.00 | 2,235.00 | 0.0M |
| 2021-05-12 | 2,270.00 | 2,297.00 | 2,255.00 | 2,290.00 | 0.0M |
| 2021-05-11 | 2,353.00 | 2,376.00 | 2,266.00 | 2,268.00 | 0.1M |
| 2021-05-10 | 2,328.00 | 2,369.00 | 2,323.00 | 2,361.00 | 0.0M |
| 2021-05-07 | 2,360.00 | 2,360.00 | 2,308.00 | 2,326.00 | 0.0M |
| 2021-05-06 | 2,276.00 | 2,339.00 | 2,275.00 | 2,323.00 | 0.1M |
| 2021-04-30 | 2,281.00 | 2,292.00 | 2,223.00 | 2,236.00 | 0.1M |
| 2021-04-28 | 2,311.00 | 2,311.00 | 2,255.00 | 2,277.00 | 0.0M |
| 2021-04-27 | 2,364.00 | 2,388.00 | 2,314.00 | 2,318.00 | 0.0M |
| 2021-04-26 | 2,370.00 | 2,370.00 | 2,325.00 | 2,348.00 | 0.0M |
| 2021-04-23 | 2,328.00 | 2,354.00 | 2,310.00 | 2,349.00 | 0.0M |
| 2021-04-22 | 2,335.00 | 2,365.00 | 2,312.00 | 2,328.00 | 0.0M |
| 2021-04-21 | 2,325.00 | 2,345.00 | 2,281.00 | 2,295.00 | 0.0M |
| 2021-04-20 | 2,375.00 | 2,375.00 | 2,323.00 | 2,324.00 | 0.0M |
| 2021-04-19 | 2,422.00 | 2,448.00 | 2,374.00 | 2,394.00 | 0.0M |
| 2021-04-16 | 2,388.00 | 2,409.00 | 2,378.00 | 2,401.00 | 0.0M |
| 2021-04-15 | 2,403.00 | 2,419.00 | 2,370.00 | 2,400.00 | 0.0M |
| 2021-04-14 | 2,400.00 | 2,411.00 | 2,385.00 | 2,403.00 | 0.0M |
| 2021-04-13 | 2,445.00 | 2,446.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2021-04-12 | 2,437.00 | 2,455.00 | 2,427.00 | 2,450.00 | 0.0M |
| 2021-04-09 | 2,456.00 | 2,470.00 | 2,433.00 | 2,436.00 | 0.0M |
| 2021-04-08 | 2,485.00 | 2,485.00 | 2,433.00 | 2,456.00 | 0.0M |
| 2021-04-07 | 2,495.00 | 2,502.00 | 2,485.00 | 2,500.00 | 0.0M |
| 2021-04-06 | 2,514.00 | 2,529.00 | 2,480.00 | 2,488.00 | 0.0M |
| 2021-04-05 | 2,529.00 | 2,534.00 | 2,503.00 | 2,522.00 | 0.0M |
| 2021-04-02 | 2,507.00 | 2,546.00 | 2,506.00 | 2,540.00 | 0.0M |
| 2021-04-01 | 2,543.00 | 2,543.00 | 2,489.00 | 2,504.00 | 0.1M |
| 2021-03-31 | 2,577.00 | 2,603.00 | 2,547.00 | 2,547.00 | 0.0M |
| 2021-03-30 | 2,604.00 | 2,614.00 | 2,565.00 | 2,576.00 | 0.0M |
| 2021-03-29 | 2,608.00 | 2,642.00 | 2,606.00 | 2,633.00 | 0.1M |
| 2021-03-26 | 2,601.00 | 2,631.00 | 2,595.00 | 2,608.00 | 0.0M |
| 2021-03-25 | 2,600.00 | 2,625.00 | 2,590.00 | 2,600.00 | 0.0M |
| 2021-03-24 | 2,690.00 | 2,708.00 | 2,584.00 | 2,589.00 | 0.1M |
| 2021-03-23 | 2,708.00 | 2,730.00 | 2,688.00 | 2,691.00 | 0.0M |
| 2021-03-22 | 2,698.00 | 2,701.00 | 2,630.00 | 2,681.00 | 0.1M |
| 2021-03-19 | 2,737.00 | 2,745.00 | 2,707.00 | 2,720.00 | 0.0M |
| 2021-03-18 | 2,701.00 | 2,769.00 | 2,692.00 | 2,767.00 | 0.1M |
| 2021-03-17 | 2,707.00 | 2,774.00 | 2,701.00 | 2,730.00 | 0.1M |
| 2021-03-16 | 2,731.00 | 2,789.00 | 2,731.00 | 2,789.00 | 0.0M |
| 2021-03-15 | 2,670.00 | 2,747.00 | 2,660.00 | 2,731.00 | 0.0M |
| 2021-03-12 | 2,684.00 | 2,686.00 | 2,652.00 | 2,668.00 | 0.0M |
| 2021-03-11 | 2,666.00 | 2,705.00 | 2,666.00 | 2,701.00 | 0.0M |
| 2021-03-10 | 2,678.00 | 2,701.00 | 2,651.00 | 2,679.00 | 0.0M |
| 2021-03-09 | 2,696.00 | 2,701.00 | 2,637.00 | 2,688.00 | 0.1M |
| 2021-03-08 | 2,719.00 | 2,719.00 | 2,644.00 | 2,666.00 | 0.1M |
| 2021-03-05 | 2,647.00 | 2,667.00 | 2,586.00 | 2,660.00 | 0.0M |
| 2021-03-04 | 2,622.00 | 2,638.00 | 2,588.00 | 2,635.00 | 0.0M |
| 2021-03-03 | 2,618.00 | 2,641.00 | 2,578.00 | 2,637.00 | 0.0M |
| 2021-03-02 | 2,705.00 | 2,735.00 | 2,634.00 | 2,668.00 | 0.1M |
| 2021-03-01 | 2,741.00 | 2,741.00 | 2,647.00 | 2,701.00 | 0.0M |
| 2021-02-26 | 2,672.00 | 2,729.00 | 2,648.00 | 2,649.00 | 0.1M |
| 2021-02-25 | 2,666.00 | 2,710.00 | 2,644.00 | 2,672.00 | 0.1M |
| 2021-02-24 | 2,564.00 | 2,677.00 | 2,547.00 | 2,619.00 | 0.1M |
| 2021-02-22 | 2,517.00 | 2,566.00 | 2,509.00 | 2,516.00 | 0.0M |
| 2021-02-19 | 2,492.00 | 2,520.00 | 2,492.00 | 2,510.00 | 0.1M |
| 2021-02-18 | 2,544.00 | 2,545.00 | 2,492.00 | 2,493.00 | 0.1M |
| 2021-02-17 | 2,586.00 | 2,587.00 | 2,530.00 | 2,544.00 | 0.1M |
| 2021-02-16 | 2,640.00 | 2,640.00 | 2,554.00 | 2,606.00 | 0.1M |
| 2021-02-15 | 2,653.00 | 2,689.00 | 2,581.00 | 2,640.00 | 0.1M |
| 2021-02-12 | 2,690.00 | 2,718.00 | 2,685.00 | 2,699.00 | 0.0M |
| 2021-02-10 | 2,701.00 | 2,719.00 | 2,660.00 | 2,691.00 | 0.0M |
| 2021-02-09 | 2,708.00 | 2,780.00 | 2,702.00 | 2,711.00 | 0.0M |
| 2021-02-08 | 2,645.00 | 2,820.00 | 2,644.00 | 2,749.00 | 0.1M |
| 2021-02-05 | 2,551.00 | 2,643.00 | 2,549.00 | 2,631.00 | 0.0M |
| 2021-02-04 | 2,521.00 | 2,554.00 | 2,513.00 | 2,551.00 | 0.0M |
| 2021-02-03 | 2,545.00 | 2,550.00 | 2,515.00 | 2,543.00 | 0.0M |
| 2021-02-02 | 2,528.00 | 2,545.00 | 2,506.00 | 2,545.00 | 0.0M |
| 2021-02-01 | 2,514.00 | 2,543.00 | 2,495.00 | 2,534.00 | 0.0M |
| 2021-01-29 | 2,544.00 | 2,544.00 | 2,476.00 | 2,477.00 | 0.0M |
| 2021-01-28 | 2,487.00 | 2,559.00 | 2,469.00 | 2,556.00 | 0.0M |
| 2021-01-27 | 2,486.00 | 2,503.00 | 2,466.00 | 2,493.00 | 0.0M |
| 2021-01-26 | 2,511.00 | 2,517.00 | 2,465.00 | 2,486.00 | 0.0M |
| 2021-01-25 | 2,490.00 | 2,543.00 | 2,488.00 | 2,532.00 | 0.0M |
| 2021-01-22 | 2,490.00 | 2,497.00 | 2,464.00 | 2,488.00 | 0.1M |
| 2021-01-21 | 2,510.00 | 2,534.00 | 2,494.00 | 2,530.00 | 0.0M |
| 2021-01-20 | 2,537.00 | 2,541.00 | 2,524.00 | 2,527.00 | 0.0M |
| 2021-01-19 | 2,564.00 | 2,564.00 | 2,524.00 | 2,544.00 | 0.0M |
| 2021-01-18 | 2,515.00 | 2,533.00 | 2,494.00 | 2,518.00 | 0.0M |
| 2021-01-15 | 2,538.00 | 2,539.00 | 2,492.00 | 2,515.00 | 0.0M |
| 2021-01-14 | 2,550.00 | 2,562.00 | 2,524.00 | 2,559.00 | 0.0M |
| 2021-01-13 | 2,560.00 | 2,564.00 | 2,509.00 | 2,559.00 | 0.0M |
| 2021-01-12 | 2,629.00 | 2,629.00 | 2,538.00 | 2,582.00 | 0.0M |
| 2021-01-08 | 2,557.00 | 2,629.00 | 2,557.00 | 2,629.00 | 0.0M |
| 2021-01-07 | 2,545.00 | 2,586.00 | 2,535.00 | 2,557.00 | 0.0M |
| 2021-01-06 | 2,516.00 | 2,555.00 | 2,504.00 | 2,532.00 | 0.0M |
| 2021-01-05 | 2,550.00 | 2,558.00 | 2,507.00 | 2,523.00 | 0.0M |
| 2021-01-04 | 2,580.00 | 2,580.00 | 2,521.00 | 2,557.00 | 0.0M |