AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 829.47 829.47 823.17 823.17 0.0K
09:01 823.76 824.00 823.76 823.78 0.0K
09:02 823.95 824.42 823.95 824.42 0.0K
09:03 824.65 825.23 824.65 824.94 0.0K
09:04 824.82 824.86 824.65 824.65 0.0K
09:05 824.62 825.05 824.31 825.05 0.0K
09:06 824.85 825.05 824.69 824.69 0.0K
09:07 824.64 824.64 824.48 824.59 0.0K
09:08 824.63 824.63 824.49 824.55 0.0K
09:09 824.60 825.46 824.60 825.46 0.0K
09:10 825.74 825.74 824.98 824.98 0.0K
09:11 824.91 825.26 824.91 825.25 0.0K
09:12 825.36 825.57 825.36 825.57 0.0K
09:13 825.46 825.80 825.44 825.80 0.0K
09:14 825.86 826.07 825.86 826.04 0.0K
09:15 826.25 826.25 826.06 826.06 0.0K
09:16 826.06 826.06 825.56 825.56 0.0K
09:17 825.51 825.75 825.25 825.75 0.0K
09:18 825.65 825.90 825.65 825.78 0.0K
09:19 825.82 825.82 825.67 825.67 0.0K
09:20 825.72 826.11 825.72 826.11 0.0K
09:21 826.20 826.21 826.12 826.12 0.0K
09:22 826.06 826.23 825.74 825.74 0.0K
09:23 825.69 825.86 825.68 825.86 0.0K
09:24 825.95 826.03 825.72 826.03 0.0K
09:25 826.04 826.29 826.04 826.26 0.0K
09:26 826.25 826.73 826.25 826.73 0.0K
09:27 826.99 826.99 826.81 826.81 0.0K
09:28 826.77 826.82 826.51 826.51 0.0K
09:29 826.42 826.42 825.96 825.96 0.0K
09:30 825.90 825.90 825.61 825.76 0.0K
09:31 825.75 826.55 825.75 826.55 0.0K
09:32 826.67 827.23 826.67 827.23 0.0K
09:33 827.23 827.35 827.14 827.14 0.0K
09:34 827.12 827.31 827.09 827.31 0.0K
09:35 827.32 827.32 827.21 827.31 0.0K
09:36 827.26 827.59 827.20 827.53 0.0K
09:37 827.59 827.70 827.58 827.70 0.0K
09:38 827.75 827.94 827.75 827.86 0.0K
09:39 827.86 827.88 827.74 827.77 0.0K
09:40 827.84 827.84 827.53 827.60 0.0K
09:41 827.57 827.57 827.36 827.54 0.0K
09:42 827.64 827.65 827.57 827.65 0.0K
09:43 827.92 827.92 827.82 827.85 0.0K
09:44 828.25 828.27 828.24 828.26 0.0K
09:45 828.36 828.45 828.36 828.45 0.0K
09:46 828.44 828.78 828.44 828.78 0.0K
09:47 828.78 828.85 828.78 828.85 0.0K
09:48 828.90 828.90 828.70 828.70 0.0K
09:49 828.75 828.76 828.33 828.33 0.0K
09:50 828.30 828.38 828.30 828.38 0.0K
09:51 828.31 828.31 828.06 828.06 0.0K
09:52 828.06 828.06 828.02 828.06 0.0K
09:53 828.06 828.13 828.06 828.13 0.0K
09:54 828.00 828.33 828.00 828.33 0.0K
09:55 828.38 828.43 828.38 828.43 0.0K
09:56 828.48 828.90 828.48 828.88 0.0K
09:57 828.84 828.90 828.84 828.90 0.0K
09:58 828.84 828.84 828.78 828.78 0.0K
09:59 828.83 828.84 828.79 828.79 0.0K
10:00 828.89 828.90 828.83 828.83 0.0K
10:01 828.84 828.96 828.84 828.96 0.0K
10:02 828.93 829.04 828.93 829.01 0.0K
10:03 829.05 829.05 828.98 829.00 0.0K
10:04 829.00 829.21 828.89 829.21 0.0K
10:05 829.41 829.50 829.41 829.50 0.0K
10:06 829.40 829.64 829.25 829.64 0.0K
10:07 829.68 829.84 829.64 829.84 0.0K
10:08 829.91 830.03 829.91 829.93 0.0K
10:09 829.89 829.89 829.51 829.51 0.0K
10:10 829.47 829.47 829.43 829.43 0.0K
10:11 829.37 829.46 829.37 829.46 0.0K
10:12 829.49 829.52 829.39 829.52 0.0K
10:13 829.50 829.52 829.49 829.49 0.0K
10:14 829.47 829.47 829.43 829.47 0.0K
10:15 829.46 829.62 829.43 829.62 0.0K
10:16 829.63 829.87 829.63 829.87 0.0K
10:17 829.77 829.82 829.73 829.75 0.0K
10:18 829.82 829.82 829.61 829.63 0.0K
10:19 829.58 829.58 829.52 829.57 0.0K
10:20 829.56 829.99 829.56 829.99 0.0K
10:21 829.93 829.93 829.57 829.57 0.0K
10:22 829.59 829.70 829.59 829.70 0.0K
10:23 829.72 829.75 829.71 829.71 0.0K
10:24 829.69 829.81 829.69 829.77 0.0K
10:25 829.81 829.81 829.66 829.66 0.0K
10:26 829.65 829.67 829.60 829.67 0.0K
10:27 829.64 829.64 829.49 829.50 0.0K
10:28 829.50 829.51 829.46 829.47 0.0K
10:29 829.43 829.47 829.43 829.47 0.0K
10:30 829.47 829.47 829.32 829.32 0.0K
10:31 829.36 829.47 829.36 829.44 0.0K
10:32 829.38 829.44 829.38 829.40 0.0K
10:33 829.37 829.53 829.37 829.53 0.0K
10:34 829.54 829.54 829.42 829.42 0.0K
10:35 829.41 829.43 829.39 829.39 0.0K
10:36 829.49 829.59 829.49 829.58 0.0K
10:37 829.62 830.00 829.62 829.73 0.0K
10:38 829.80 829.82 829.80 829.81 0.0K
10:39 829.85 829.85 829.82 829.83 0.0K
10:40 829.85 829.93 829.85 829.92 0.0K
10:41 829.90 829.93 829.85 829.93 0.0K
10:42 829.90 829.90 829.73 829.73 0.0K
10:43 829.70 829.70 829.54 829.54 0.0K
10:44 829.51 829.62 829.51 829.54 0.0K
10:45 829.50 829.53 829.43 829.43 0.0K
10:46 829.46 829.46 829.10 829.10 0.0K
10:47 829.11 829.18 829.11 829.18 0.0K
10:48 829.21 829.26 829.17 829.20 0.0K
10:49 829.23 829.24 829.20 829.20 0.0K
10:50 829.22 829.22 829.16 829.22 0.0K
10:51 829.32 829.65 829.32 829.65 0.0K
10:52 829.63 829.68 829.63 829.63 0.0K
10:53 829.66 829.69 829.61 829.69 0.0K
10:54 829.65 829.75 829.59 829.75 0.0K
10:55 829.77 829.85 829.69 829.69 0.0K
10:56 829.67 829.70 829.64 829.70 0.0K
10:57 829.72 829.90 829.72 829.88 0.0K
10:58 829.95 829.97 829.95 829.96 0.0K
10:59 829.94 830.02 829.93 830.02 0.0K
11:00 829.97 829.97 829.88 829.91 0.0K
11:01 829.88 829.94 829.88 829.88 0.0K
11:02 829.90 829.94 829.84 829.84 0.0K
11:03 829.90 829.90 829.82 829.90 0.0K
11:04 829.86 830.01 829.86 830.01 0.0K
11:05 830.02 830.28 830.02 830.25 0.0K
11:06 830.20 830.29 830.17 830.27 0.0K
11:07 830.31 830.32 830.24 830.24 0.0K
11:08 830.27 830.33 830.27 830.31 0.0K
11:09 830.26 830.26 830.07 830.08 0.0K
11:10 830.13 830.18 830.13 830.18 0.0K
11:11 830.30 830.33 830.30 830.32 0.0K
11:12 830.30 830.30 830.15 830.15 0.0K
11:13 830.37 830.37 830.31 830.35 0.0K
11:14 830.16 830.37 830.16 830.37 0.0K
11:15 830.36 830.45 830.32 830.39 0.0K
11:16 830.26 830.26 830.12 830.12 0.0K
11:17 830.10 830.10 829.95 829.99 0.0K
11:18 830.04 830.28 830.04 830.28 0.0K
11:19 830.33 830.33 830.27 830.30 0.0K
11:20 830.19 830.21 830.17 830.21 0.0K
11:21 830.23 830.23 830.16 830.16 0.0K
11:22 830.16 830.31 830.16 830.31 0.0K
11:23 830.33 830.36 830.27 830.27 0.0K
11:24 830.27 830.28 830.27 830.28 0.0K
11:25 830.22 830.30 830.21 830.21 0.0K
11:26 830.16 830.16 830.01 830.01 0.0K
11:27 830.01 830.06 830.01 830.06 0.0K
11:28 830.08 830.08 830.00 830.00 0.0K
11:29 830.01 830.14 830.01 830.10 0.0K
11:30 830.09 830.13 830.09 830.09 0.0K
11:31 830.06 830.12 830.06 830.12 0.0K
11:32 830.14 830.15 830.08 830.15 0.0K
11:33 830.16 830.16 830.09 830.09 0.0K
11:34 830.09 830.12 829.96 829.96 0.0K
11:35 829.96 830.04 829.92 830.04 0.0K
11:36 830.04 830.28 830.04 830.28 0.0K
11:37 830.39 830.49 830.39 830.49 0.0K
11:38 830.49 830.49 830.49 830.49 0.0K
11:39 830.57 830.77 830.57 830.75 0.0K
11:40 830.76 830.76 830.60 830.60 0.0K
11:41 830.61 830.66 830.61 830.65 0.0K
11:42 830.63 830.63 830.58 830.58 0.0K
11:43 830.61 830.80 830.61 830.79 0.0K
11:44 830.78 830.78 830.72 830.72 0.0K
11:45 830.65 830.65 830.37 830.37 0.0K
11:46 830.37 830.38 830.33 830.33 0.0K
11:47 830.34 830.40 830.34 830.40 0.0K
11:48 830.41 830.41 830.33 830.35 0.0K
11:49 830.36 830.40 830.36 830.40 0.0K
11:50 830.52 830.93 830.52 830.93 0.0K
11:51 830.89 830.96 830.70 830.70 0.0K
11:52 830.75 830.75 830.65 830.65 0.0K
11:53 830.60 830.60 830.58 830.58 0.0K
11:54 830.53 830.70 830.53 830.58 0.0K
11:55 830.59 830.59 830.47 830.57 0.0K
11:56 830.58 830.58 830.55 830.57 0.0K
11:57 830.56 830.60 830.56 830.60 0.0K
11:58 830.56 830.62 830.56 830.62 0.0K
11:59 830.62 830.62 830.61 830.61 0.0K
12:00 830.55 830.55 830.52 830.52 0.0K
12:01 830.49 830.55 830.49 830.55 0.0K
12:02 830.61 830.63 830.60 830.62 0.0K
12:03 830.60 830.69 830.60 830.69 0.0K
12:04 830.73 830.79 830.73 830.79 0.0K
12:05 830.75 830.77 830.75 830.77 0.0K
12:06 830.74 830.78 830.74 830.78 0.0K
12:07 830.86 830.91 830.86 830.91 0.0K
12:08 830.86 831.00 830.85 830.87 0.0K
12:09 830.85 831.16 830.85 831.16 0.0K
12:10 831.15 831.15 830.86 830.87 0.0K
12:11 830.87 830.87 830.83 830.83 0.0K
12:12 830.85 830.85 830.82 830.85 0.0K
12:13 830.91 831.02 830.91 830.99 0.0K
12:14 830.99 831.00 830.94 831.00 0.0K
12:15 831.00 831.01 830.99 831.00 0.0K
12:16 831.06 831.11 831.06 831.09 0.0K
12:17 831.03 831.27 831.03 831.27 0.0K
12:18 831.31 831.51 831.31 831.48 0.0K
12:19 831.54 831.60 831.53 831.53 0.0K
12:20 831.56 831.57 831.53 831.57 0.0K
12:21 831.55 831.55 831.52 831.52 0.0K
12:22 831.56 831.56 831.50 831.50 0.0K
12:23 831.44 831.67 831.44 831.67 0.0K
12:24 831.70 831.72 831.69 831.72 0.0K
12:25 831.68 831.68 831.61 831.61 0.0K
12:26 831.61 831.61 831.59 831.59 0.0K
12:27 831.59 831.63 831.57 831.63 0.0K
12:28 831.57 831.71 831.57 831.70 0.0K
12:29 831.63 831.67 831.63 831.67 0.0K
12:30 831.64 831.81 831.64 831.72 0.0K
12:31 831.74 831.74 831.58 831.63 0.0K
12:32 831.69 831.74 831.69 831.74 0.0K
12:33 831.78 831.87 831.73 831.73 0.0K
12:34 831.75 831.79 831.75 831.79 0.0K
12:35 831.79 831.91 831.79 831.91 0.0K
12:36 831.87 832.04 831.87 832.04 0.0K
12:37 832.04 832.04 832.00 832.00 0.0K
12:38 831.93 832.10 831.93 832.07 0.0K
12:39 832.08 832.72 832.08 832.72 0.0K
12:40 832.74 832.86 832.69 832.86 0.0K
12:41 832.82 832.85 832.79 832.79 0.0K
12:42 832.82 832.82 832.78 832.79 0.0K
12:43 832.81 832.91 832.81 832.91 0.0K
12:44 832.88 832.91 832.81 832.81 0.0K
12:45 832.85 832.98 832.83 832.98 0.0K
12:46 832.95 833.09 832.95 833.09 0.0K
12:47 833.14 833.14 833.08 833.12 0.0K
12:48 833.13 833.13 833.11 833.13 0.0K
12:49 833.13 833.30 833.13 833.30 0.0K
12:50 833.30 833.30 833.25 833.26 0.0K
12:51 833.21 833.26 833.21 833.26 0.0K
12:52 833.32 833.51 833.32 833.51 0.0K
12:53 833.44 833.66 833.44 833.66 0.0K
12:54 833.64 833.72 833.64 833.69 0.0K
12:55 833.58 833.76 833.58 833.73 0.0K
12:56 833.67 833.67 833.59 833.59 0.0K
12:57 833.58 833.58 833.53 833.54 0.0K
12:58 833.55 833.59 833.55 833.56 0.0K
12:59 833.61 833.61 833.59 833.59 0.0K
13:00 833.59 833.65 833.59 833.65 0.0K
13:01 833.66 833.66 833.49 833.49 0.0K
13:02 833.49 833.62 833.49 833.55 0.0K
13:03 833.51 833.67 833.51 833.67 0.0K
13:04 833.67 833.84 833.67 833.84 0.0K
13:05 833.88 833.88 833.85 833.85 0.0K
13:06 833.85 833.88 833.84 833.84 0.0K
13:07 833.91 833.91 833.85 833.91 0.0K
13:08 833.96 833.97 833.94 833.96 0.0K
13:09 833.96 833.97 833.92 833.92 0.0K
13:10 833.91 833.91 833.78 833.78 0.0K
13:11 833.84 833.84 833.77 833.77 0.0K
13:12 833.73 833.75 833.63 833.63 0.0K
13:13 833.62 833.62 833.55 833.55 0.0K
13:14 833.55 833.99 833.55 833.99 0.0K
13:15 833.99 833.99 833.90 833.90 0.0K
13:16 833.92 833.92 833.85 833.85 0.0K
13:17 833.85 833.85 833.85 833.85 0.0K
13:18 833.84 833.84 833.81 833.81 0.0K
13:19 833.92 833.94 833.92 833.94 0.0K
13:20 833.96 833.96 833.93 833.93 0.0K
13:21 833.99 834.03 833.98 833.98 0.0K
13:22 834.05 834.06 834.05 834.06 0.0K
13:23 834.08 834.32 834.08 834.30 0.0K
13:24 834.30 834.62 834.30 834.62 0.0K
13:25 834.62 834.64 834.62 834.63 0.0K
13:26 834.59 834.64 834.59 834.63 0.0K
13:27 834.63 834.63 834.49 834.57 0.0K
13:28 834.56 834.57 834.54 834.54 0.0K
13:29 834.53 834.61 834.53 834.61 0.0K
13:30 834.61 834.61 834.59 834.60 0.0K
13:31 834.61 834.61 834.57 834.57 0.0K
13:32 834.68 834.68 834.65 834.65 0.0K
13:33 834.57 834.73 834.57 834.73 0.0K
13:34 834.76 834.78 834.76 834.76 0.0K
13:35 834.82 834.82 834.79 834.79 0.0K
13:36 834.82 834.86 834.82 834.86 0.0K
13:37 834.87 834.95 834.82 834.95 0.0K
13:38 835.01 835.01 834.97 834.97 0.0K
13:39 834.96 834.97 834.95 834.97 0.0K
13:40 834.97 834.97 834.75 834.75 0.0K
13:41 834.75 834.81 834.63 834.63 0.0K
13:42 834.75 835.03 834.75 835.03 0.0K
13:43 835.01 835.01 834.97 834.98 0.0K
13:44 834.98 834.98 834.96 834.96 0.0K
13:45 834.97 835.10 834.97 835.10 0.0K
13:46 835.23 835.32 835.22 835.32 0.0K
13:47 835.30 835.41 835.30 835.41 0.0K
13:48 835.32 835.32 835.19 835.22 0.0K
13:49 835.22 835.22 834.80 834.81 0.0K
13:50 834.81 834.81 834.78 834.78 0.0K
13:51 834.82 834.82 834.63 834.65 0.0K
13:52 834.63 834.63 834.62 834.62 0.0K
13:53 834.57 834.58 834.29 834.29 0.0K
13:54 834.29 834.38 834.29 834.38 0.0K
13:55 834.38 834.41 834.37 834.41 0.0K
13:56 834.43 834.47 834.40 834.47 0.0K
13:57 834.44 834.44 834.34 834.34 0.0K
13:58 834.25 834.25 834.18 834.18 0.0K
13:59 834.11 834.11 833.99 834.11 0.0K
14:00 834.13 834.13 833.95 833.98 0.0K
14:01 833.98 833.98 833.94 833.94 0.0K
14:02 833.98 834.05 833.98 834.01 0.0K
14:03 834.08 834.08 834.07 834.07 0.0K
14:04 834.12 834.14 834.11 834.14 0.0K
14:05 834.07 834.13 834.07 834.13 0.0K
14:06 834.02 834.14 834.02 834.14 0.0K
14:07 834.20 834.20 834.13 834.13 0.0K
14:08 834.13 834.13 834.07 834.07 0.0K
14:09 834.07 834.08 834.06 834.08 0.0K
14:10 834.08 834.12 834.08 834.12 0.0K
14:11 834.12 834.12 833.99 834.03 0.0K
14:12 834.09 834.09 833.99 833.99 0.0K
14:13 833.99 834.07 833.99 834.05 0.0K
14:14 834.05 834.14 834.05 834.09 0.0K
14:15 834.09 834.21 834.09 834.20 0.0K
14:16 834.21 834.21 834.18 834.18 0.0K
14:17 834.15 834.17 834.11 834.11 0.0K
14:18 834.11 834.11 834.02 834.04 0.0K
14:19 834.04 834.04 834.02 834.02 0.0K
14:20 834.01 834.01 833.85 833.85 0.0K
14:21 833.80 833.80 833.70 833.71 0.0K
14:22 833.65 833.67 833.65 833.67 0.0K
14:23 833.59 833.61 833.56 833.56 0.0K
14:24 833.56 833.56 833.54 833.54 0.0K
14:25 833.57 833.57 833.54 833.54 0.0K
14:26 833.55 833.55 833.39 833.45 0.0K
14:27 833.45 833.64 833.45 833.64 0.0K
14:28 833.60 833.61 833.59 833.61 0.0K
14:29 833.67 833.72 833.67 833.69 0.0K
14:30 833.68 833.73 833.68 833.73 0.0K
14:31 833.75 833.75 833.74 833.74 0.0K
14:32 833.70 833.72 833.65 833.65 0.0K
14:33 833.63 833.71 833.63 833.71 0.0K
14:34 833.73 833.89 833.72 833.89 0.0K
14:35 833.86 833.86 833.83 833.83 0.0K
14:36 833.82 833.87 833.82 833.83 0.0K
14:37 833.80 833.80 833.76 833.76 0.0K
14:38 833.76 833.76 833.72 833.72 0.0K
14:39 833.72 833.85 833.72 833.85 0.0K
14:40 833.80 833.80 833.69 833.69 0.0K
14:41 833.71 833.75 833.70 833.75 0.0K
14:42 833.75 833.93 833.75 833.93 0.0K
14:43 833.94 834.04 833.94 834.01 0.0K
14:44 833.99 834.11 833.99 834.09 0.0K
14:45 834.14 834.15 834.10 834.15 0.0K
14:46 834.06 834.06 833.95 833.97 0.0K
14:47 833.95 834.04 833.95 834.04 0.0K
14:48 834.04 834.15 834.04 834.04 0.0K
14:49 834.04 834.17 834.00 834.17 0.0K
14:50 834.17 834.18 834.15 834.15 0.0K
14:51 834.19 834.19 833.93 833.93 0.0K
14:52 833.93 833.93 833.93 833.93 0.0K
14:53 833.88 833.92 833.88 833.92 0.0K
14:54 833.92 833.92 833.90 833.90 0.0K
14:55 833.90 833.92 833.90 833.91 0.0K
14:56 833.93 833.99 833.93 833.94 0.0K
14:57 833.87 833.87 833.85 833.87 0.0K
14:58 833.94 833.97 833.94 833.94 0.0K
14:59 833.93 833.97 833.89 833.97 0.0K
15:00 833.97 833.97 833.78 833.78 0.0K
15:01 833.76 833.76 833.65 833.65 0.0K
15:02 833.63 833.64 833.63 833.64 0.0K
15:03 833.64 833.64 833.43 833.43 0.0K
15:04 833.36 833.36 833.14 833.14 0.0K
15:05 833.14 833.14 833.03 833.08 0.0K
15:06 832.96 833.03 832.96 833.03 0.0K
15:07 833.03 833.19 833.03 833.18 0.0K
15:08 833.19 833.19 833.18 833.19 0.0K
15:09 833.15 833.22 833.15 833.16 0.0K
15:10 833.18 833.18 832.88 832.90 0.0K
15:11 832.98 832.98 832.96 832.98 0.0K
15:12 833.00 833.01 832.98 832.98 0.0K
15:13 832.95 833.00 832.95 832.97 0.0K
15:14 832.95 833.02 832.95 833.00 0.0K
15:15 832.98 832.98 832.91 832.91 0.0K
15:16 832.90 832.90 832.83 832.84 0.0K
15:17 832.89 832.96 832.89 832.96 0.0K
15:18 832.97 832.98 832.87 832.87 0.0K
15:19 832.88 832.94 832.88 832.90 0.0K
15:20 832.92 832.94 832.92 832.93 0.0K
15:21 832.95 832.95 832.87 832.88 0.0K
15:22 832.84 832.84 832.47 832.47 0.0K
15:23 832.44 832.45 832.38 832.38 0.0K
15:24 832.37 832.41 832.37 832.41 0.0K
15:25 832.42 832.53 832.42 832.53 0.0K
15:26 832.51 832.64 832.49 832.59 0.0K
15:27 832.59 832.59 832.46 832.46 0.0K
15:28 832.38 832.45 832.38 832.45 0.0K
15:29 832.45 832.50 832.44 832.50 0.0K
15:30 832.53 833.13 832.53 833.03 0.0K
15:31 832.76 832.76 832.56 832.57 0.0K
15:32 832.57 832.87 832.57 832.87 0.0K
15:33 832.87 832.87 832.81 832.82 0.0K
15:34 832.81 832.81 832.68 832.78 0.0K
15:35 832.72 832.87 832.72 832.87 0.0K
15:36 832.86 833.02 832.86 833.02 0.0K
15:37 833.02 833.02 832.93 832.93 0.0K
15:38 832.93 833.33 832.93 833.33 0.0K
15:39 833.53 833.79 833.53 833.79 0.0K
15:40 833.80 833.80 833.54 833.65 0.0K
15:41 833.63 833.74 833.63 833.74 0.0K
15:42 833.74 833.89 833.74 833.87 0.0K
15:43 833.85 833.92 833.85 833.90 0.0K
15:44 833.90 833.94 833.85 833.93 0.0K
15:45 833.91 834.00 833.91 834.00 0.0K
15:46 834.07 834.43 834.07 834.43 0.0K
15:47 834.60 834.60 834.44 834.44 0.0K
15:48 834.47 834.53 834.46 834.53 0.0K
15:49 834.54 834.72 834.41 834.72 0.0K
15:50 834.64 834.64 834.47 834.49 0.0K
15:51 834.44 834.61 834.44 834.61 0.0K
15:52 834.61 834.61 834.59 834.60 0.0K
15:53 834.60 834.66 834.59 834.61 0.0K
15:54 834.62 834.65 834.62 834.64 0.0K
15:55 834.68 834.70 834.66 834.66 0.0K
15:56 834.49 834.49 834.43 834.45 0.0K
15:57 834.45 834.75 834.45 834.72 0.0K
15:58 834.59 834.84 834.58 834.84 0.0K
15:59 835.03 835.08 835.03 835.08 0.0K
16:00 835.12 835.76 835.12 835.74 0.0K
16:01 835.72 835.72 835.43 835.43 0.0K
16:02 835.38 835.38 835.35 835.36 0.0K
16:03 835.34 835.43 835.34 835.38 0.0K
16:04 835.35 835.48 835.35 835.46 0.0K
16:05 835.46 835.66 835.46 835.65 0.0K
16:06 835.70 835.70 835.55 835.55 0.0K
16:07 835.55 835.55 835.47 835.47 0.0K
16:08 835.45 835.53 835.45 835.47 0.0K
16:09 835.39 835.50 835.39 835.45 0.0K
16:10 835.46 835.46 835.40 835.41 0.0K
16:11 835.41 835.41 835.03 835.03 0.0K
16:12 835.04 835.11 835.04 835.11 0.0K
16:13 835.13 835.13 834.88 834.88 0.0K
16:14 834.74 834.74 834.67 834.67 0.0K
16:15 834.36 834.36 834.06 834.06 0.0K
16:16 834.20 834.20 834.10 834.10 0.0K
16:17 833.99 833.99 833.92 833.92 0.0K
16:18 833.90 833.96 833.89 833.89 0.0K
16:19 833.89 833.89 833.62 833.66 0.0K
16:20 833.60 833.71 833.60 833.65 0.0K
16:21 833.70 833.77 833.62 833.77 0.0K
16:22 833.77 834.08 833.77 834.08 0.0K
16:23 834.17 834.66 834.17 834.66 0.0K
16:24 834.70 835.17 834.70 835.15 0.0K
16:25 835.16 835.31 835.16 835.27 0.0K
16:26 835.28 835.37 835.28 835.37 0.0K
16:27 835.27 835.30 835.15 835.30 0.0K
16:28 835.30 835.42 835.29 835.42 0.0K
16:29 835.38 835.50 835.38 835.48 0.0K
16:30 835.49 835.77 835.48 835.77 0.0K
16:31 835.77 835.77 835.64 835.64 0.0K
16:32 835.71 835.71 835.56 835.56 0.0K
16:33 835.55 835.65 835.54 835.65 0.0K
16:34 835.70 835.70 835.62 835.62 0.0K
16:35 835.62 835.63 835.57 835.57 0.0K
16:36 835.61 835.63 835.57 835.59 0.0K
16:37 835.57 835.60 835.55 835.60 0.0K
16:38 835.66 835.66 835.63 835.63 0.0K
16:39 835.64 835.64 835.59 835.63 0.0K
16:40 835.70 835.79 835.70 835.76 0.0K
16:41 835.79 835.92 835.79 835.92 0.0K
16:42 835.91 835.98 835.91 835.98 0.0K
16:43 835.97 836.00 835.95 836.00 0.0K
16:44 836.07 836.07 836.02 836.06 0.0K
16:45 836.06 836.06 835.97 835.97 0.0K
16:46 835.97 836.06 835.97 836.05 0.0K
16:47 836.06 836.07 836.02 836.06 0.0K
16:48 836.03 836.03 835.93 835.93 0.0K
16:49 835.93 835.93 835.78 835.78 0.0K
16:50 835.85 835.85 835.58 835.58 0.0K
16:51 835.57 835.57 835.50 835.50 0.0K
16:52 835.44 835.47 835.44 835.47 0.0K
16:53 835.43 835.43 835.41 835.42 0.0K
16:54 835.44 835.44 835.27 835.27 0.0K
16:55 835.21 835.28 835.17 835.17 0.0K
16:56 835.09 835.09 835.00 835.00 0.0K
16:57 834.86 834.86 834.80 834.80 0.0K
16:58 834.80 834.80 834.65 834.68 0.0K
16:59 834.74 834.81 834.74 834.81 0.0K
17:00 834.91 835.06 834.91 835.06 0.0K
17:01 835.08 835.09 835.04 835.09 0.0K
17:02 835.09 835.09 834.87 834.90 0.0K
17:03 834.85 834.90 834.84 834.85 0.0K
17:04 834.86 834.86 834.81 834.85 0.0K
17:05 834.83 834.83 834.80 834.81 0.0K
17:06 834.81 834.81 834.54 834.54 0.0K
17:07 834.53 834.59 834.49 834.59 0.0K
17:08 834.56 834.63 834.56 834.63 0.0K
17:09 834.66 834.72 834.66 834.68 0.0K
17:10 834.68 834.80 834.68 834.80 0.0K
17:11 834.85 834.95 834.85 834.95 0.0K
17:12 834.97 834.97 834.78 834.78 0.0K
17:13 834.79 835.03 834.79 834.98 0.0K
17:14 834.94 834.94 834.87 834.87 0.0K
17:15 834.87 835.03 834.87 835.03 0.0K
17:16 835.01 835.05 835.01 835.05 0.0K
17:17 835.06 835.21 835.06 835.15 0.0K
17:18 835.13 835.16 835.03 835.03 0.0K
17:19 834.99 835.04 834.95 834.95 0.0K
17:20 834.87 834.92 834.87 834.88 0.0K
17:21 834.91 835.04 834.91 834.97 0.0K
17:22 834.88 834.95 834.88 834.94 0.0K
17:23 834.96 834.96 834.88 834.96 0.0K
17:24 834.96 834.96 834.81 834.81 0.0K
17:25 834.84 834.84 834.72 834.73 0.0K
17:26 834.69 834.80 834.68 834.80 0.0K
17:27 834.83 834.95 834.83 834.89 0.0K
17:28 834.86 834.99 834.86 834.95 0.0K
17:29 834.99 835.20 834.99 835.18 0.0K
17:30 835.20 835.20 835.20 835.20 0.0K
17:31 835.20 835.20 835.20 835.20 0.0K
17:32 835.20 835.20 835.20 835.20 0.0K
17:33 835.20 835.20 835.20 835.20 0.0K
17:34 835.20 835.20 835.20 835.20 0.0K
17:35 835.20 835.20 834.62 834.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음