AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 835.48 841.11 835.48 841.11 0.0K
09:01 841.30 841.30 840.46 840.49 0.0K
09:02 840.65 840.65 839.31 839.31 0.0K
09:03 839.37 839.37 838.08 838.08 0.0K
09:04 838.29 838.62 838.29 838.56 0.0K
09:05 838.20 838.25 837.98 837.98 0.0K
09:06 838.09 838.09 837.83 838.07 0.0K
09:07 837.80 837.98 837.80 837.98 0.0K
09:08 837.89 837.89 837.53 837.61 0.0K
09:09 837.71 837.74 837.67 837.74 0.0K
09:10 837.72 837.72 837.09 837.14 0.0K
09:11 837.25 837.86 837.25 837.86 0.0K
09:12 838.01 838.70 838.01 838.66 0.0K
09:13 839.14 839.35 839.14 839.14 0.0K
09:14 839.17 839.17 838.95 838.95 0.0K
09:15 839.09 839.23 839.09 839.23 0.0K
09:16 839.30 839.46 839.30 839.42 0.0K
09:17 839.27 839.27 839.06 839.09 0.0K
09:18 839.08 839.08 838.88 838.91 0.0K
09:19 839.09 839.48 839.08 839.48 0.0K
09:20 839.61 839.61 839.38 839.38 0.0K
09:21 839.50 839.61 839.50 839.56 0.0K
09:22 839.68 840.08 839.68 840.08 0.0K
09:23 840.05 840.27 840.05 840.22 0.0K
09:24 840.38 840.59 840.38 840.59 0.0K
09:25 840.65 840.65 840.46 840.55 0.0K
09:26 840.46 840.46 840.22 840.27 0.0K
09:27 840.47 840.57 840.47 840.56 0.0K
09:28 840.56 840.56 840.39 840.40 0.0K
09:29 840.35 840.37 840.29 840.36 0.0K
09:30 840.50 841.03 840.50 841.03 0.0K
09:31 841.14 841.39 841.14 841.39 0.0K
09:32 841.47 841.53 841.35 841.35 0.0K
09:33 841.35 841.53 841.35 841.52 0.0K
09:34 841.59 841.73 841.59 841.60 0.0K
09:35 841.77 841.89 841.75 841.89 0.0K
09:36 842.52 843.29 842.52 843.29 0.0K
09:37 843.45 843.77 843.45 843.77 0.0K
09:38 843.61 843.91 843.60 843.91 0.0K
09:39 844.08 844.08 843.88 843.89 0.0K
09:40 843.85 843.85 843.77 843.80 0.0K
09:41 843.94 844.17 843.94 844.17 0.0K
09:42 844.06 844.06 843.36 843.36 0.0K
09:43 843.43 843.43 843.26 843.27 0.0K
09:44 843.26 843.26 843.10 843.10 0.0K
09:45 843.10 843.10 843.01 843.08 0.0K
09:46 843.05 843.24 842.99 843.24 0.0K
09:47 843.43 843.61 843.43 843.56 0.0K
09:48 843.56 843.56 843.36 843.36 0.0K
09:49 843.49 843.49 843.28 843.40 0.0K
09:50 843.41 843.48 843.41 843.43 0.0K
09:51 843.33 843.56 843.33 843.51 0.0K
09:52 843.52 843.65 843.52 843.65 0.0K
09:53 843.63 843.64 843.63 843.63 0.0K
09:54 843.54 843.57 843.47 843.57 0.0K
09:55 843.48 843.56 843.48 843.56 0.0K
09:56 843.48 843.48 843.42 843.42 0.0K
09:57 843.42 843.59 843.40 843.59 0.0K
09:58 843.59 843.69 843.53 843.69 0.0K
09:59 843.69 843.69 843.65 843.65 0.0K
10:00 843.65 843.65 843.60 843.60 0.0K
10:01 843.66 843.70 843.66 843.70 0.0K
10:02 843.72 843.72 843.61 843.64 0.0K
10:03 843.51 843.51 843.42 843.45 0.0K
10:04 843.43 843.43 842.73 842.73 0.0K
10:05 842.67 842.67 842.55 842.65 0.0K
10:06 842.70 842.77 842.70 842.74 0.0K
10:07 842.71 842.75 842.67 842.75 0.0K
10:08 842.93 842.95 842.93 842.94 0.0K
10:09 842.96 843.11 842.96 843.05 0.0K
10:10 843.10 843.10 842.79 842.86 0.0K
10:11 842.93 842.96 842.93 842.96 0.0K
10:12 843.02 843.07 843.02 843.07 0.0K
10:13 843.11 843.19 843.10 843.11 0.0K
10:14 843.10 843.24 843.10 843.23 0.0K
10:15 843.21 843.35 843.21 843.35 0.0K
10:16 843.60 843.71 843.60 843.65 0.0K
10:17 843.66 843.84 843.66 843.84 0.0K
10:18 843.85 844.01 843.82 843.82 0.0K
10:19 843.77 843.77 843.58 843.58 0.0K
10:20 843.63 843.68 843.63 843.68 0.0K
10:21 843.83 843.86 843.83 843.84 0.0K
10:22 843.95 844.32 843.95 844.32 0.0K
10:23 844.30 844.43 844.30 844.43 0.0K
10:24 844.62 844.75 844.54 844.75 0.0K
10:25 845.00 845.00 844.78 844.78 0.0K
10:26 844.99 845.05 844.99 845.05 0.0K
10:27 845.02 845.02 844.89 844.99 0.0K
10:28 845.01 845.20 845.01 845.20 0.0K
10:29 845.17 845.17 845.03 845.10 0.0K
10:30 845.14 845.42 845.14 845.42 0.0K
10:31 845.41 845.47 845.41 845.42 0.0K
10:32 845.41 845.47 845.13 845.13 0.0K
10:33 845.10 845.10 845.03 845.03 0.0K
10:34 844.94 844.94 844.84 844.84 0.0K
10:35 844.82 844.90 844.82 844.90 0.0K
10:36 844.93 844.96 844.81 844.81 0.0K
10:37 844.73 844.81 844.72 844.81 0.0K
10:38 844.84 844.85 844.79 844.84 0.0K
10:39 844.63 844.74 844.58 844.74 0.0K
10:40 844.78 844.78 844.52 844.64 0.0K
10:41 844.70 844.70 844.65 844.65 0.0K
10:42 844.65 844.73 844.65 844.69 0.0K
10:43 844.67 844.84 844.65 844.84 0.0K
10:44 844.84 844.84 844.53 844.53 0.0K
10:45 844.57 844.58 844.49 844.51 0.0K
10:46 844.58 844.58 844.42 844.42 0.0K
10:47 844.43 844.43 844.12 844.12 0.0K
10:48 843.98 843.99 843.89 843.90 0.0K
10:49 843.76 843.77 843.73 843.76 0.0K
10:50 843.62 843.62 843.44 843.47 0.0K
10:51 843.46 843.46 843.38 843.39 0.0K
10:52 843.28 843.28 843.13 843.13 0.0K
10:53 843.13 843.16 843.08 843.10 0.0K
10:54 843.08 843.13 843.02 843.02 0.0K
10:55 842.91 842.94 842.86 842.94 0.0K
10:56 842.94 842.94 842.87 842.92 0.0K
10:57 842.75 842.76 842.63 842.63 0.0K
10:58 842.60 842.60 842.42 842.42 0.0K
10:59 842.37 842.62 842.37 842.62 0.0K
11:00 842.66 842.84 842.66 842.84 0.0K
11:01 842.88 842.88 842.77 842.79 0.0K
11:02 842.79 842.92 842.79 842.92 0.0K
11:03 842.92 842.92 842.66 842.73 0.0K
11:04 842.88 842.88 842.79 842.79 0.0K
11:05 843.04 843.10 842.92 842.92 0.0K
11:06 842.97 843.19 842.97 843.14 0.0K
11:07 843.16 843.37 843.16 843.37 0.0K
11:08 843.37 843.39 843.37 843.39 0.0K
11:09 843.46 843.47 843.46 843.47 0.0K
11:10 843.47 843.49 843.34 843.34 0.0K
11:11 843.35 843.73 843.35 843.73 0.0K
11:12 843.77 843.88 843.77 843.88 0.0K
11:13 843.86 843.92 843.86 843.92 0.0K
11:14 843.94 844.30 843.94 844.30 0.0K
11:15 844.39 844.39 844.20 844.20 0.0K
11:16 844.12 844.16 843.96 843.96 0.0K
11:17 843.96 844.01 843.94 843.96 0.0K
11:18 843.94 843.94 843.87 843.89 0.0K
11:19 843.85 843.87 843.84 843.84 0.0K
11:20 843.95 843.96 843.81 843.84 0.0K
11:21 843.85 843.92 843.83 843.92 0.0K
11:22 843.92 843.98 843.92 843.98 0.0K
11:23 843.98 843.98 843.98 843.98 0.0K
11:24 843.98 844.10 843.98 844.05 0.0K
11:25 844.05 844.27 844.05 844.27 0.0K
11:26 844.50 844.55 844.50 844.55 0.0K
11:27 844.55 844.70 844.53 844.70 0.0K
11:28 844.68 844.68 844.63 844.63 0.0K
11:29 844.63 844.63 844.59 844.62 0.0K
11:30 844.62 844.67 844.62 844.67 0.0K
11:31 844.69 844.78 844.67 844.78 0.0K
11:32 844.79 844.79 844.71 844.74 0.0K
11:33 844.67 844.92 844.67 844.92 0.0K
11:34 844.92 844.92 844.85 844.87 0.0K
11:35 844.87 844.97 844.87 844.97 0.0K
11:36 844.96 844.96 844.82 844.82 0.0K
11:37 844.90 845.08 844.90 845.08 0.0K
11:38 845.23 845.23 845.03 845.03 0.0K
11:39 844.94 845.10 844.94 845.10 0.0K
11:40 845.04 845.06 844.99 845.01 0.0K
11:41 844.89 844.89 844.67 844.69 0.0K
11:42 844.67 844.71 844.67 844.70 0.0K
11:43 844.68 844.68 844.68 844.68 0.0K
11:44 844.66 844.67 844.56 844.56 0.0K
11:45 844.66 844.74 844.66 844.67 0.0K
11:46 844.71 844.74 844.67 844.74 0.0K
11:47 844.75 844.75 844.74 844.74 0.0K
11:48 844.75 844.75 844.65 844.69 0.0K
11:49 844.72 844.77 844.71 844.75 0.0K
11:50 844.84 845.03 844.84 844.95 0.0K
11:51 844.99 844.99 844.95 844.95 0.0K
11:52 844.97 845.03 844.97 845.03 0.0K
11:53 845.01 845.01 844.86 844.91 0.0K
11:54 845.00 845.02 844.95 844.96 0.0K
11:55 844.96 844.96 844.73 844.73 0.0K
11:56 844.78 844.79 844.78 844.79 0.0K
11:57 844.77 844.84 844.77 844.83 0.0K
11:58 844.85 844.93 844.84 844.84 0.0K
11:59 844.91 844.96 844.89 844.89 0.0K
12:00 844.86 844.86 844.73 844.73 0.0K
12:01 844.81 844.81 844.76 844.80 0.0K
12:02 844.80 844.81 844.79 844.80 0.0K
12:03 844.78 844.91 844.78 844.91 0.0K
12:04 844.92 844.97 844.92 844.97 0.0K
12:05 844.97 844.97 844.94 844.94 0.0K
12:06 844.68 844.68 844.55 844.56 0.0K
12:07 844.34 844.39 844.34 844.39 0.0K
12:08 844.51 844.51 844.50 844.50 0.0K
12:09 844.50 844.54 844.50 844.54 0.0K
12:10 844.72 844.91 844.72 844.91 0.0K
12:11 844.94 844.95 844.94 844.95 0.0K
12:12 844.95 845.04 844.95 845.04 0.0K
12:13 845.01 845.03 845.01 845.03 0.0K
12:14 845.01 845.02 845.00 845.02 0.0K
12:15 845.02 845.09 845.02 845.07 0.0K
12:16 845.05 845.14 845.05 845.14 0.0K
12:17 845.10 845.10 844.97 844.97 0.0K
12:18 844.96 844.99 844.96 844.99 0.0K
12:19 845.04 845.05 845.04 845.05 0.0K
12:20 845.01 845.01 844.82 844.82 0.0K
12:21 844.83 844.84 844.81 844.84 0.0K
12:22 844.88 844.91 844.88 844.88 0.0K
12:23 844.89 844.89 844.89 844.89 0.0K
12:24 844.87 844.99 844.87 844.94 0.0K
12:25 844.92 844.92 844.92 844.92 0.0K
12:26 844.92 845.00 844.92 845.00 0.0K
12:27 844.97 844.97 844.80 844.80 0.0K
12:28 844.74 844.74 844.66 844.66 0.0K
12:29 844.48 844.48 844.39 844.39 0.0K
12:30 844.39 844.39 843.73 843.73 0.0K
12:31 843.71 843.80 843.71 843.80 0.0K
12:32 843.80 843.86 843.80 843.84 0.0K
12:33 843.82 843.89 843.74 843.74 0.0K
12:34 843.79 843.82 843.72 843.72 0.0K
12:35 843.72 843.72 843.68 843.68 0.0K
12:36 843.68 843.75 843.68 843.75 0.0K
12:37 843.75 843.75 843.69 843.69 0.0K
12:38 843.68 843.71 843.61 843.61 0.0K
12:39 843.63 843.63 843.60 843.60 0.0K
12:40 843.63 843.66 843.60 843.66 0.0K
12:41 843.66 843.72 843.66 843.71 0.0K
12:42 843.69 843.69 843.68 843.68 0.0K
12:43 843.72 843.72 843.68 843.68 0.0K
12:44 843.68 843.71 843.56 843.56 0.0K
12:45 843.55 843.70 843.55 843.70 0.0K
12:46 843.68 843.76 843.68 843.76 0.0K
12:47 843.84 843.92 843.84 843.92 0.0K
12:48 843.92 843.99 843.92 843.97 0.0K
12:49 843.96 843.96 843.83 843.83 0.0K
12:50 843.75 843.81 843.73 843.81 0.0K
12:51 843.85 843.85 843.70 843.72 0.0K
12:52 843.84 843.84 843.73 843.73 0.0K
12:53 843.80 843.82 843.75 843.82 0.0K
12:54 843.90 843.97 843.90 843.97 0.0K
12:55 844.03 844.08 844.03 844.07 0.0K
12:56 844.07 844.07 843.92 843.92 0.0K
12:57 843.94 844.03 843.91 844.02 0.0K
12:58 844.01 844.01 843.98 844.00 0.0K
12:59 843.96 843.96 843.90 843.91 0.0K
13:00 843.92 843.94 843.92 843.93 0.0K
13:01 843.87 843.87 843.82 843.84 0.0K
13:02 843.72 843.73 843.68 843.68 0.0K
13:03 843.68 843.68 843.58 843.58 0.0K
13:04 843.58 843.58 843.55 843.55 0.0K
13:05 843.54 843.54 843.51 843.51 0.0K
13:06 843.49 843.49 843.45 843.45 0.0K
13:07 843.48 843.48 843.42 843.42 0.0K
13:08 843.40 843.41 843.40 843.41 0.0K
13:09 843.39 843.39 843.34 843.38 0.0K
13:10 843.45 843.45 843.39 843.40 0.0K
13:11 843.38 843.39 843.18 843.18 0.0K
13:12 843.17 843.18 843.12 843.16 0.0K
13:13 843.20 843.28 843.20 843.28 0.0K
13:14 843.27 843.27 843.26 843.27 0.0K
13:15 843.27 843.44 843.26 843.44 0.0K
13:16 843.42 843.42 843.35 843.35 0.0K
13:17 843.35 843.54 843.35 843.52 0.0K
13:18 843.52 843.59 843.51 843.59 0.0K
13:19 843.57 843.57 843.40 843.41 0.0K
13:20 843.40 843.51 843.40 843.49 0.0K
13:21 843.20 843.24 843.17 843.19 0.0K
13:22 843.08 843.08 842.92 842.92 0.0K
13:23 842.92 843.10 842.92 843.10 0.0K
13:24 843.09 843.12 843.09 843.12 0.0K
13:25 843.09 843.47 843.08 843.47 0.0K
13:26 843.52 843.52 843.50 843.50 0.0K
13:27 843.49 843.61 843.49 843.61 0.0K
13:28 843.68 843.88 843.68 843.88 0.0K
13:29 843.87 843.92 843.87 843.89 0.0K
13:30 843.86 843.90 843.86 843.89 0.0K
13:31 843.87 844.06 843.87 844.06 0.0K
13:32 844.05 844.05 844.02 844.03 0.0K
13:33 844.01 844.01 844.00 844.01 0.0K
13:34 844.04 844.11 844.03 844.11 0.0K
13:35 844.11 844.11 843.89 843.89 0.0K
13:36 843.90 843.91 843.85 843.85 0.0K
13:37 843.85 843.93 843.85 843.93 0.0K
13:38 843.94 843.94 843.81 843.81 0.0K
13:39 843.83 843.83 843.79 843.79 0.0K
13:40 843.72 843.72 843.53 843.55 0.0K
13:41 843.59 843.59 843.55 843.55 0.0K
13:42 843.54 843.54 843.43 843.48 0.0K
13:43 843.45 843.56 843.45 843.56 0.0K
13:44 843.62 843.62 843.55 843.55 0.0K
13:45 843.59 843.59 843.44 843.49 0.0K
13:46 843.63 843.65 843.63 843.65 0.0K
13:47 843.66 843.71 843.63 843.63 0.0K
13:48 843.63 843.63 843.55 843.55 0.0K
13:49 843.48 843.62 843.48 843.62 0.0K
13:50 843.59 843.65 843.58 843.65 0.0K
13:51 843.56 843.56 843.46 843.47 0.0K
13:52 843.45 843.75 843.45 843.75 0.0K
13:53 843.73 843.84 843.73 843.81 0.0K
13:54 843.81 843.81 843.72 843.72 0.0K
13:55 843.75 843.80 843.73 843.73 0.0K
13:56 843.73 843.73 843.68 843.68 0.0K
13:57 843.67 843.67 843.63 843.63 0.0K
13:58 843.63 843.63 843.47 843.47 0.0K
13:59 843.47 843.47 843.25 843.25 0.0K
14:00 843.27 843.30 843.25 843.30 0.0K
14:01 843.26 843.29 843.21 843.21 0.0K
14:02 843.19 843.28 843.19 843.24 0.0K
14:03 843.32 843.43 843.32 843.43 0.0K
14:04 843.43 843.48 843.42 843.48 0.0K
14:05 843.48 843.50 843.43 843.50 0.0K
14:06 843.50 843.50 843.42 843.42 0.0K
14:07 843.45 843.86 843.45 843.86 0.0K
14:08 843.57 843.59 843.56 843.59 0.0K
14:09 843.57 843.57 843.45 843.50 0.0K
14:10 843.51 843.51 843.35 843.37 0.0K
14:11 843.37 843.48 843.23 843.23 0.0K
14:12 843.29 843.29 843.21 843.21 0.0K
14:13 843.27 843.27 843.23 843.26 0.0K
14:14 843.14 843.21 843.14 843.21 0.0K
14:15 843.24 843.24 843.21 843.23 0.0K
14:16 843.32 843.32 843.26 843.30 0.0K
14:17 843.21 843.58 843.21 843.58 0.0K
14:18 843.70 843.88 843.70 843.88 0.0K
14:19 843.86 843.86 843.83 843.86 0.0K
14:20 843.92 843.92 843.65 843.65 0.0K
14:21 843.70 843.71 843.70 843.71 0.0K
14:22 843.83 843.89 843.83 843.89 0.0K
14:23 843.92 844.01 843.92 844.01 0.0K
14:24 844.10 844.20 844.10 844.20 0.0K
14:25 844.24 844.27 844.24 844.27 0.0K
14:26 844.25 844.38 844.25 844.38 0.0K
14:27 844.34 844.44 844.32 844.44 0.0K
14:28 844.48 844.48 844.39 844.39 0.0K
14:29 844.39 844.40 844.35 844.35 0.0K
14:30 844.34 844.34 844.21 844.21 0.0K
14:31 844.30 844.47 844.30 844.47 0.0K
14:32 844.54 844.71 844.54 844.71 0.0K
14:33 844.80 845.09 844.80 845.09 0.0K
14:34 845.09 845.09 844.99 845.00 0.0K
14:35 844.93 844.93 844.54 844.54 0.0K
14:36 844.54 844.54 844.39 844.39 0.0K
14:37 844.41 844.41 844.39 844.40 0.0K
14:38 844.40 844.40 844.22 844.22 0.0K
14:39 844.23 844.34 844.22 844.22 0.0K
14:40 844.22 844.35 844.22 844.24 0.0K
14:41 844.23 844.23 844.22 844.23 0.0K
14:42 844.23 844.23 844.17 844.17 0.0K
14:43 844.22 844.27 844.18 844.18 0.0K
14:44 844.18 844.24 844.18 844.22 0.0K
14:45 844.19 844.27 844.19 844.24 0.0K
14:46 844.24 844.27 844.24 844.26 0.0K
14:47 844.26 844.29 844.26 844.29 0.0K
14:48 844.29 844.32 844.28 844.29 0.0K
14:49 844.25 844.25 844.16 844.16 0.0K
14:50 844.17 844.17 843.91 843.91 0.0K
14:51 843.89 843.93 843.88 843.88 0.0K
14:52 843.88 843.88 843.88 843.88 0.0K
14:53 843.90 843.98 843.90 843.98 0.0K
14:54 843.99 843.99 843.99 843.99 0.0K
14:55 843.99 844.04 843.99 844.04 0.0K
14:56 844.03 844.07 844.00 844.07 0.0K
14:57 844.04 844.13 844.04 844.13 0.0K
14:58 844.19 844.19 844.06 844.06 0.0K
14:59 843.95 844.03 843.95 844.03 0.0K
15:00 843.98 844.03 843.90 844.03 0.0K
15:01 844.18 844.18 844.16 844.17 0.0K
15:02 844.21 844.26 843.87 843.87 0.0K
15:03 843.80 844.05 843.80 844.05 0.0K
15:04 843.95 844.01 843.95 843.99 0.0K
15:05 843.99 844.15 843.99 844.11 0.0K
15:06 843.99 844.05 843.99 844.01 0.0K
15:07 843.98 843.98 843.92 843.95 0.0K
15:08 843.93 843.96 843.92 843.96 0.0K
15:09 844.09 844.17 844.05 844.05 0.0K
15:10 844.11 844.31 844.11 844.30 0.0K
15:11 844.28 844.30 844.23 844.23 0.0K
15:12 844.23 844.27 844.22 844.27 0.0K
15:13 844.27 844.69 844.27 844.69 0.0K
15:14 844.71 844.77 844.70 844.77 0.0K
15:15 844.79 845.11 844.79 845.11 0.0K
15:16 845.09 845.09 845.04 845.09 0.0K
15:17 845.12 845.21 845.11 845.11 0.0K
15:18 845.09 845.10 845.08 845.08 0.0K
15:19 845.16 845.24 845.08 845.08 0.0K
15:20 845.05 845.05 845.02 845.05 0.0K
15:21 845.05 845.12 845.05 845.12 0.0K
15:22 845.12 845.14 845.05 845.14 0.0K
15:23 845.03 845.03 844.95 844.95 0.0K
15:24 844.90 844.90 844.77 844.77 0.0K
15:25 844.67 844.67 844.57 844.57 0.0K
15:26 844.59 844.59 844.50 844.50 0.0K
15:27 844.48 844.63 844.48 844.63 0.0K
15:28 844.40 844.45 844.35 844.45 0.0K
15:29 844.45 844.45 844.43 844.44 0.0K
15:30 844.37 844.37 844.20 844.20 0.0K
15:31 844.29 844.40 844.20 844.20 0.0K
15:32 844.14 844.14 843.93 843.97 0.0K
15:33 843.88 843.97 843.88 843.97 0.0K
15:34 844.03 844.31 844.03 844.31 0.0K
15:35 844.31 844.41 844.31 844.41 0.0K
15:36 844.41 844.44 844.41 844.42 0.0K
15:37 844.42 844.48 844.42 844.45 0.0K
15:38 844.44 844.44 844.34 844.37 0.0K
15:39 844.37 844.37 844.29 844.29 0.0K
15:40 844.24 844.26 844.08 844.08 0.0K
15:41 843.98 844.00 843.95 843.95 0.0K
15:42 843.93 843.99 843.91 843.91 0.0K
15:43 843.87 843.98 843.87 843.95 0.0K
15:44 844.03 844.06 843.95 843.95 0.0K
15:45 843.96 844.03 843.92 844.03 0.0K
15:46 843.98 843.98 843.67 843.67 0.0K
15:47 843.70 843.92 843.70 843.88 0.0K
15:48 843.85 843.86 843.85 843.86 0.0K
15:49 844.02 844.02 843.99 843.99 0.0K
15:50 844.01 844.01 843.84 843.84 0.0K
15:51 843.84 844.12 843.84 844.01 0.0K
15:52 844.01 844.46 844.01 844.38 0.0K
15:53 844.37 844.39 844.33 844.33 0.0K
15:54 844.29 844.29 844.14 844.21 0.0K
15:55 844.35 844.61 844.35 844.61 0.0K
15:56 844.65 844.89 844.65 844.89 0.0K
15:57 844.88 844.88 844.69 844.69 0.0K
15:58 844.69 844.69 844.52 844.52 0.0K
15:59 844.50 844.59 844.47 844.59 0.0K
16:00 844.56 844.62 844.56 844.61 0.0K
16:01 844.59 844.59 844.45 844.46 0.0K
16:02 844.55 844.79 844.55 844.79 0.0K
16:03 844.78 844.78 844.60 844.60 0.0K
16:04 844.59 845.09 844.59 845.09 0.0K
16:05 845.15 845.35 845.15 845.35 0.0K
16:06 845.34 845.47 845.34 845.36 0.0K
16:07 845.27 845.31 845.27 845.31 0.0K
16:08 845.44 845.44 845.32 845.32 0.0K
16:09 845.31 845.49 845.31 845.46 0.0K
16:10 845.43 845.47 845.43 845.46 0.0K
16:11 845.56 845.79 845.53 845.79 0.0K
16:12 845.80 845.80 845.76 845.77 0.0K
16:13 845.77 845.77 845.73 845.73 0.0K
16:14 845.71 845.72 845.32 845.32 0.0K
16:15 845.32 845.41 845.32 845.39 0.0K
16:16 845.49 845.49 845.48 845.48 0.0K
16:17 845.42 845.43 845.32 845.43 0.0K
16:18 845.40 845.40 845.26 845.33 0.0K
16:19 845.32 845.32 845.16 845.16 0.0K
16:20 845.17 845.22 845.16 845.16 0.0K
16:21 845.18 845.32 845.18 845.32 0.0K
16:22 845.31 845.38 845.31 845.38 0.0K
16:23 845.30 845.36 845.30 845.35 0.0K
16:24 845.29 845.29 845.12 845.12 0.0K
16:25 845.10 845.12 845.01 845.01 0.0K
16:26 844.87 844.87 844.75 844.75 0.0K
16:27 844.75 844.76 844.71 844.76 0.0K
16:28 844.47 844.48 844.45 844.48 0.0K
16:29 844.42 844.46 844.41 844.41 0.0K
16:30 844.41 844.51 844.41 844.50 0.0K
16:31 844.38 844.38 844.28 844.30 0.0K
16:32 844.28 844.46 844.28 844.46 0.0K
16:33 844.48 844.68 844.48 844.68 0.0K
16:34 844.68 844.95 844.67 844.95 0.0K
16:35 844.93 845.13 844.93 845.13 0.0K
16:36 845.19 845.29 845.19 845.29 0.0K
16:37 845.31 845.45 845.31 845.45 0.0K
16:38 845.41 845.63 845.41 845.63 0.0K
16:39 845.63 845.64 845.61 845.61 0.0K
16:40 845.61 845.84 845.61 845.84 0.0K
16:41 845.82 845.82 845.70 845.70 0.0K
16:42 845.71 845.71 845.69 845.69 0.0K
16:43 845.68 845.72 845.61 845.72 0.0K
16:44 845.63 845.63 845.49 845.49 0.0K
16:45 845.52 845.60 845.49 845.49 0.0K
16:46 845.46 845.47 845.46 845.47 0.0K
16:47 845.47 845.58 845.47 845.58 0.0K
16:48 845.58 845.83 845.58 845.80 0.0K
16:49 845.77 845.77 845.74 845.74 0.0K
16:50 845.75 845.75 845.57 845.57 0.0K
16:51 845.57 845.65 845.57 845.65 0.0K
16:52 845.49 845.51 845.49 845.51 0.0K
16:53 845.52 845.52 845.34 845.34 0.0K
16:54 845.34 845.34 845.33 845.33 0.0K
16:55 845.32 845.34 845.31 845.34 0.0K
16:56 845.21 845.26 845.21 845.23 0.0K
16:57 845.27 845.31 845.27 845.28 0.0K
16:58 845.27 845.35 845.23 845.35 0.0K
16:59 845.31 845.31 845.20 845.20 0.0K
17:00 845.15 845.26 845.08 845.26 0.0K
17:01 845.28 845.50 845.28 845.50 0.0K
17:02 845.43 845.43 845.40 845.40 0.0K
17:03 845.39 845.39 845.35 845.35 0.0K
17:04 845.42 845.44 845.42 845.44 0.0K
17:05 845.60 845.64 845.57 845.57 0.0K
17:06 845.57 845.58 845.57 845.58 0.0K
17:07 845.58 845.68 845.58 845.68 0.0K
17:08 845.73 845.73 845.61 845.61 0.0K
17:09 845.63 845.79 845.56 845.71 0.0K
17:10 845.68 845.75 845.68 845.73 0.0K
17:11 845.73 845.73 845.70 845.71 0.0K
17:12 845.84 845.87 845.82 845.87 0.0K
17:13 845.88 845.90 845.73 845.73 0.0K
17:14 845.73 845.73 845.31 845.31 0.0K
17:15 845.32 845.35 845.20 845.20 0.0K
17:16 845.11 845.24 845.11 845.18 0.0K
17:17 845.16 845.16 844.96 844.96 0.0K
17:18 844.89 845.03 844.70 844.70 0.0K
17:19 844.71 844.71 844.64 844.64 0.0K
17:20 844.80 844.80 844.66 844.66 0.0K
17:21 844.66 844.66 844.45 844.47 0.0K
17:22 844.42 844.50 844.42 844.49 0.0K
17:23 844.48 844.50 844.48 844.48 0.0K
17:24 844.49 844.63 844.49 844.63 0.0K
17:25 844.62 844.81 844.62 844.81 0.0K
17:26 844.81 844.82 844.75 844.82 0.0K
17:27 844.81 844.87 844.81 844.86 0.0K
17:28 844.87 844.88 844.81 844.81 0.0K
17:29 844.81 844.82 844.72 844.78 0.0K
17:30 844.74 844.74 844.74 844.74 0.0K
17:31 844.74 844.74 844.74 844.74 0.0K
17:32 844.74 844.74 844.74 844.74 0.0K
17:33 844.74 844.74 844.74 844.74 0.0K
17:34 844.74 844.74 844.74 844.74 0.0K
17:35 844.74 844.74 844.19 844.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음