AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 844.24 844.24 841.63 841.63 0.0K
09:01 842.27 842.71 841.90 841.90 0.0K
09:02 841.90 842.09 841.90 842.09 0.0K
09:03 843.05 843.58 843.05 843.19 0.0K
09:04 843.39 843.39 842.92 842.92 0.0K
09:05 842.89 843.18 842.89 843.18 0.0K
09:06 843.74 843.80 843.74 843.75 0.0K
09:07 843.73 843.97 843.73 843.87 0.0K
09:08 843.74 843.76 843.64 843.76 0.0K
09:09 843.70 843.99 843.70 843.99 0.0K
09:10 843.82 844.06 843.82 843.95 0.0K
09:11 843.90 844.06 843.72 843.72 0.0K
09:12 843.73 843.73 843.40 843.40 0.0K
09:13 843.21 843.21 842.91 842.91 0.0K
09:14 842.92 842.92 842.80 842.80 0.0K
09:15 842.89 842.89 842.37 842.37 0.0K
09:16 842.33 842.67 842.33 842.67 0.0K
09:17 842.58 842.97 842.58 842.97 0.0K
09:18 842.92 842.92 842.65 842.65 0.0K
09:19 842.80 842.82 842.67 842.67 0.0K
09:20 842.72 842.72 842.49 842.51 0.0K
09:21 842.46 842.46 842.36 842.38 0.0K
09:22 842.26 842.26 842.15 842.15 0.0K
09:23 842.09 842.16 842.09 842.16 0.0K
09:24 842.10 842.47 842.10 842.47 0.0K
09:25 842.57 842.60 842.57 842.58 0.0K
09:26 842.58 842.58 842.51 842.51 0.0K
09:27 842.52 842.56 842.46 842.56 0.0K
09:28 842.60 842.60 842.59 842.59 0.0K
09:29 842.64 842.64 842.63 842.64 0.0K
09:30 842.51 842.59 842.48 842.59 0.0K
09:31 842.73 842.83 842.73 842.83 0.0K
09:32 842.80 843.37 842.80 843.37 0.0K
09:33 843.40 843.43 843.34 843.43 0.0K
09:34 843.68 843.89 843.68 843.89 0.0K
09:35 844.00 844.00 843.91 843.94 0.0K
09:36 843.94 843.94 843.83 843.83 0.0K
09:37 843.79 844.05 843.79 844.05 0.0K
09:38 844.13 844.17 843.61 843.61 0.0K
09:39 843.74 843.91 843.74 843.80 0.0K
09:40 843.70 843.70 843.59 843.59 0.0K
09:41 843.66 843.70 843.63 843.70 0.0K
09:42 843.59 843.72 843.51 843.72 0.0K
09:43 843.65 843.65 843.24 843.24 0.0K
09:44 843.19 843.19 843.04 843.04 0.0K
09:45 843.04 843.19 843.04 843.16 0.0K
09:46 843.21 843.25 843.03 843.03 0.0K
09:47 843.11 843.17 843.11 843.13 0.0K
09:48 843.13 843.13 843.04 843.04 0.0K
09:49 843.01 843.15 843.01 843.15 0.0K
09:50 843.26 843.32 843.26 843.32 0.0K
09:51 843.32 843.32 842.83 843.17 0.0K
09:52 843.19 843.33 843.15 843.33 0.0K
09:53 843.47 843.47 843.36 843.36 0.0K
09:54 843.45 843.51 843.45 843.51 0.0K
09:55 843.42 843.52 843.42 843.52 0.0K
09:56 843.57 843.59 843.56 843.57 0.0K
09:57 843.58 843.61 843.46 843.46 0.0K
09:58 843.64 843.64 843.59 843.59 0.0K
09:59 843.61 843.61 843.45 843.48 0.0K
10:00 843.49 844.28 843.49 844.00 0.0K
10:01 844.06 844.06 843.97 843.97 0.0K
10:02 844.02 844.28 844.02 844.28 0.0K
10:03 844.36 844.49 844.36 844.49 0.0K
10:04 844.49 844.60 844.46 844.46 0.0K
10:05 844.39 844.39 844.22 844.22 0.0K
10:06 844.21 844.62 844.21 844.49 0.0K
10:07 844.53 844.82 844.53 844.82 0.0K
10:08 844.82 845.01 844.82 844.97 0.0K
10:09 844.75 844.87 844.75 844.83 0.0K
10:10 844.80 844.87 844.80 844.87 0.0K
10:11 844.88 845.22 844.88 845.22 0.0K
10:12 845.23 845.46 845.23 845.46 0.0K
10:13 845.34 845.49 845.34 845.49 0.0K
10:14 845.48 845.48 845.31 845.35 0.0K
10:15 845.36 845.36 844.91 844.98 0.0K
10:16 844.98 844.99 844.94 844.94 0.0K
10:17 845.00 845.04 844.95 845.04 0.0K
10:18 844.83 844.83 844.63 844.63 0.0K
10:19 844.62 844.68 844.60 844.60 0.0K
10:20 844.70 845.13 844.70 845.13 0.0K
10:21 845.13 845.16 845.13 845.16 0.0K
10:22 845.15 845.28 845.13 845.13 0.0K
10:23 845.13 845.35 845.13 845.35 0.0K
10:24 845.35 845.38 845.35 845.38 0.0K
10:25 845.41 845.48 845.34 845.48 0.0K
10:26 845.63 845.74 845.63 845.74 0.0K
10:27 845.74 845.84 845.74 845.84 0.0K
10:28 845.86 845.94 845.86 845.92 0.0K
10:29 845.91 845.91 845.80 845.88 0.0K
10:30 845.79 846.10 845.79 846.10 0.0K
10:31 845.97 845.97 845.90 845.92 0.0K
10:32 845.95 846.05 845.93 846.01 0.0K
10:33 846.00 846.20 846.00 846.20 0.0K
10:34 846.23 846.24 846.19 846.24 0.0K
10:35 846.31 846.34 846.31 846.34 0.0K
10:36 846.37 846.37 846.24 846.24 0.0K
10:37 846.24 846.27 846.24 846.27 0.0K
10:38 846.30 846.40 846.20 846.40 0.0K
10:39 846.39 846.42 846.39 846.42 0.0K
10:40 846.45 846.45 846.34 846.34 0.0K
10:41 846.27 846.33 846.13 846.13 0.0K
10:42 846.16 846.27 846.16 846.27 0.0K
10:43 846.29 846.29 846.23 846.23 0.0K
10:44 846.18 846.19 846.15 846.15 0.0K
10:45 846.12 846.24 846.12 846.24 0.0K
10:46 846.25 846.25 846.02 846.08 0.0K
10:47 846.08 846.11 846.08 846.11 0.0K
10:48 846.06 846.08 846.01 846.01 0.0K
10:49 845.88 846.05 845.88 846.05 0.0K
10:50 846.01 846.05 845.98 846.03 0.0K
10:51 845.84 845.84 845.59 845.59 0.0K
10:52 845.40 845.40 845.32 845.35 0.0K
10:53 845.35 845.35 845.27 845.27 0.0K
10:54 845.29 845.34 845.29 845.31 0.0K
10:55 845.24 845.34 845.24 845.30 0.0K
10:56 845.26 845.26 845.09 845.12 0.0K
10:57 845.14 845.18 845.14 845.18 0.0K
10:58 845.18 845.18 845.10 845.10 0.0K
10:59 845.04 845.06 845.02 845.06 0.0K
11:00 845.02 845.08 844.93 844.93 0.0K
11:01 844.85 844.92 844.85 844.92 0.0K
11:02 844.84 844.90 844.76 844.90 0.0K
11:03 844.92 845.03 844.87 845.01 0.0K
11:04 844.90 844.98 844.90 844.98 0.0K
11:05 845.06 845.06 844.88 844.88 0.0K
11:06 844.88 844.88 844.86 844.86 0.0K
11:07 844.88 844.88 844.75 844.75 0.0K
11:08 844.63 844.63 844.46 844.46 0.0K
11:09 844.49 844.51 844.48 844.51 0.0K
11:10 844.48 844.48 844.46 844.47 0.0K
11:11 844.50 844.50 844.35 844.35 0.0K
11:12 844.35 844.35 844.30 844.30 0.0K
11:13 844.36 844.36 844.27 844.32 0.0K
11:14 844.32 844.54 844.32 844.54 0.0K
11:15 844.54 844.54 844.46 844.46 0.0K
11:16 844.54 844.54 844.48 844.48 0.0K
11:17 844.48 844.67 844.48 844.67 0.0K
11:18 844.70 845.01 844.70 845.01 0.0K
11:19 845.10 845.10 845.03 845.05 0.0K
11:20 845.10 845.27 845.09 845.27 0.0K
11:21 845.27 845.29 845.23 845.29 0.0K
11:22 845.35 845.46 845.35 845.46 0.0K
11:23 845.46 845.51 845.45 845.51 0.0K
11:24 845.49 845.50 845.37 845.37 0.0K
11:25 845.35 845.71 845.35 845.71 0.0K
11:26 845.72 845.81 845.72 845.81 0.0K
11:27 845.81 845.89 845.81 845.89 0.0K
11:28 845.92 845.97 845.92 845.97 0.0K
11:29 845.97 845.97 845.92 845.92 0.0K
11:30 845.94 845.94 845.85 845.85 0.0K
11:31 845.82 845.82 845.74 845.74 0.0K
11:32 845.76 845.78 845.76 845.78 0.0K
11:33 845.78 845.78 845.74 845.74 0.0K
11:34 845.81 845.98 845.81 845.98 0.0K
11:35 846.04 846.09 846.04 846.09 0.0K
11:36 846.09 846.26 846.09 846.26 0.0K
11:37 846.24 846.24 846.18 846.18 0.0K
11:38 846.18 846.24 846.18 846.24 0.0K
11:39 846.33 846.33 846.23 846.23 0.0K
11:40 846.30 846.30 846.18 846.18 0.0K
11:41 845.99 846.06 845.99 846.06 0.0K
11:42 846.10 846.10 845.94 845.94 0.0K
11:43 845.94 845.98 845.94 845.98 0.0K
11:44 845.98 846.09 845.98 846.09 0.0K
11:45 846.09 846.09 846.09 846.09 0.0K
11:46 846.09 846.09 845.93 845.93 0.0K
11:47 845.98 846.02 845.94 846.00 0.0K
11:48 846.00 846.00 845.91 845.91 0.0K
11:49 845.89 845.89 845.81 845.82 0.0K
11:50 845.84 845.84 845.61 845.61 0.0K
11:51 845.67 845.74 845.67 845.74 0.0K
11:52 845.71 845.77 845.71 845.76 0.0K
11:53 845.76 845.84 845.76 845.84 0.0K
11:54 845.84 845.85 845.82 845.82 0.0K
11:55 845.82 845.99 845.82 845.99 0.0K
11:56 845.99 846.00 845.99 846.00 0.0K
11:57 846.00 846.01 846.00 846.01 0.0K
11:58 846.02 846.06 845.98 845.98 0.0K
11:59 845.98 845.98 845.97 845.98 0.0K
12:00 845.99 845.99 845.90 845.90 0.0K
12:01 845.84 845.84 845.74 845.74 0.0K
12:02 845.76 845.76 845.68 845.74 0.0K
12:03 845.73 845.92 845.73 845.92 0.0K
12:04 846.00 846.03 845.99 846.03 0.0K
12:05 846.04 846.04 846.01 846.01 0.0K
12:06 846.03 846.03 846.01 846.02 0.0K
12:07 846.14 846.15 846.10 846.12 0.0K
12:08 846.12 846.12 846.01 846.12 0.0K
12:09 846.12 846.24 846.12 846.24 0.0K
12:10 846.35 846.36 846.33 846.36 0.0K
12:11 846.37 846.57 846.37 846.57 0.0K
12:12 846.56 846.56 846.52 846.52 0.0K
12:13 846.52 846.64 846.52 846.64 0.0K
12:14 846.65 846.79 846.65 846.79 0.0K
12:15 846.83 846.86 846.79 846.79 0.0K
12:16 846.79 846.82 846.79 846.82 0.0K
12:17 846.79 846.81 846.79 846.79 0.0K
12:18 846.79 846.82 846.79 846.82 0.0K
12:19 846.82 846.91 846.82 846.89 0.0K
12:20 846.94 846.94 846.89 846.89 0.0K
12:21 846.97 846.99 846.97 846.98 0.0K
12:22 847.00 847.05 847.00 847.03 0.0K
12:23 847.03 847.06 846.99 847.06 0.0K
12:24 847.08 847.12 847.07 847.12 0.0K
12:25 847.18 847.36 847.18 847.33 0.0K
12:26 847.38 847.38 847.31 847.31 0.0K
12:27 847.31 847.51 847.31 847.51 0.0K
12:28 847.51 847.51 847.47 847.47 0.0K
12:29 847.47 847.47 847.46 847.46 0.0K
12:30 847.46 847.49 847.46 847.49 0.0K
12:31 847.49 847.49 847.41 847.41 0.0K
12:32 847.41 847.49 847.41 847.49 0.0K
12:33 847.47 847.49 847.47 847.47 0.0K
12:34 847.47 847.58 847.44 847.58 0.0K
12:35 847.58 847.60 847.56 847.56 0.0K
12:36 847.56 847.63 847.56 847.63 0.0K
12:37 847.63 847.65 847.61 847.65 0.0K
12:38 847.65 847.73 847.65 847.73 0.0K
12:39 847.73 847.84 847.73 847.84 0.0K
12:40 847.76 847.76 847.38 847.40 0.0K
12:41 847.38 847.48 847.38 847.48 0.0K
12:42 847.48 847.51 847.44 847.44 0.0K
12:43 847.39 847.39 847.33 847.33 0.0K
12:44 847.39 847.50 847.39 847.47 0.0K
12:45 847.46 847.46 847.41 847.41 0.0K
12:46 847.41 847.42 847.29 847.29 0.0K
12:47 847.30 847.31 847.28 847.31 0.0K
12:48 847.35 847.45 847.35 847.42 0.0K
12:49 847.37 847.41 847.37 847.41 0.0K
12:50 847.42 847.42 847.28 847.28 0.0K
12:51 847.24 847.28 847.24 847.28 0.0K
12:52 847.28 847.29 847.27 847.29 0.0K
12:53 847.27 847.43 847.26 847.43 0.0K
12:54 847.45 847.50 847.45 847.50 0.0K
12:55 847.48 847.68 847.48 847.68 0.0K
12:56 847.66 847.66 847.60 847.63 0.0K
12:57 847.65 847.65 847.62 847.63 0.0K
12:58 847.65 847.65 847.65 847.65 0.0K
12:59 847.69 847.69 847.57 847.59 0.0K
13:00 847.62 847.73 847.62 847.73 0.0K
13:01 847.73 847.75 847.68 847.75 0.0K
13:02 847.76 847.83 847.76 847.78 0.0K
13:03 847.78 847.80 847.75 847.75 0.0K
13:04 847.77 847.78 847.77 847.78 0.0K
13:05 847.78 847.95 847.78 847.91 0.0K
13:06 847.91 847.91 847.90 847.90 0.0K
13:07 847.90 847.90 847.83 847.83 0.0K
13:08 847.85 847.85 847.81 847.81 0.0K
13:09 847.81 847.94 847.81 847.94 0.0K
13:10 847.94 847.94 847.83 847.83 0.0K
13:11 847.74 847.74 847.47 847.47 0.0K
13:12 847.43 847.46 847.43 847.44 0.0K
13:13 847.40 847.42 847.40 847.42 0.0K
13:14 847.38 847.38 847.21 847.21 0.0K
13:15 847.18 847.29 847.18 847.25 0.0K
13:16 847.22 847.34 847.22 847.34 0.0K
13:17 847.35 847.91 847.35 847.91 0.0K
13:18 847.89 848.00 847.89 848.00 0.0K
13:19 848.02 848.05 848.02 848.05 0.0K
13:20 848.00 848.00 847.94 847.95 0.0K
13:21 847.97 847.98 847.86 847.86 0.0K
13:22 847.86 847.86 847.86 847.86 0.0K
13:23 847.87 847.89 847.85 847.89 0.0K
13:24 847.75 847.80 847.74 847.80 0.0K
13:25 847.81 847.81 847.76 847.76 0.0K
13:26 847.75 847.75 847.75 847.75 0.0K
13:27 847.82 847.87 847.82 847.87 0.0K
13:28 847.89 847.92 847.89 847.92 0.0K
13:29 847.95 848.11 847.95 848.11 0.0K
13:30 848.13 848.31 848.13 848.31 0.0K
13:31 848.39 848.45 848.39 848.39 0.0K
13:32 848.31 848.31 848.25 848.25 0.0K
13:33 848.25 848.27 848.25 848.27 0.0K
13:34 848.28 848.34 848.28 848.34 0.0K
13:35 848.34 848.39 848.34 848.39 0.0K
13:36 848.38 848.39 848.36 848.36 0.0K
13:37 848.40 848.40 848.15 848.15 0.0K
13:38 848.16 848.21 848.14 848.21 0.0K
13:39 848.21 848.22 848.21 848.22 0.0K
13:40 848.16 848.22 848.11 848.22 0.0K
13:41 848.21 848.26 848.18 848.18 0.0K
13:42 848.19 848.23 848.19 848.21 0.0K
13:43 848.22 848.23 848.20 848.23 0.0K
13:44 848.24 848.24 848.16 848.16 0.0K
13:45 848.18 848.18 847.97 847.99 0.0K
13:46 847.95 847.95 847.81 847.81 0.0K
13:47 847.80 847.80 847.47 847.47 0.0K
13:48 847.47 847.47 847.40 847.42 0.0K
13:49 847.44 847.47 847.44 847.47 0.0K
13:50 847.52 847.53 847.48 847.50 0.0K
13:51 847.52 847.52 847.47 847.47 0.0K
13:52 847.51 847.51 847.42 847.42 0.0K
13:53 847.42 847.58 847.42 847.58 0.0K
13:54 847.71 847.72 847.71 847.72 0.0K
13:55 847.74 847.74 847.67 847.71 0.0K
13:56 847.67 847.67 847.63 847.64 0.0K
13:57 847.64 847.69 847.64 847.69 0.0K
13:58 847.69 847.69 847.68 847.68 0.0K
13:59 847.72 847.72 847.69 847.71 0.0K
14:00 847.70 847.76 847.59 847.59 0.0K
14:01 847.55 847.55 847.53 847.53 0.0K
14:02 847.53 847.53 847.45 847.45 0.0K
14:03 847.45 847.47 847.40 847.40 0.0K
14:04 847.40 847.44 847.40 847.42 0.0K
14:05 847.40 847.40 847.21 847.21 0.0K
14:06 847.33 847.35 847.33 847.35 0.0K
14:07 847.13 847.14 847.09 847.09 0.0K
14:08 847.08 847.08 847.01 847.02 0.0K
14:09 847.06 847.10 847.06 847.10 0.0K
14:10 847.13 847.16 847.10 847.10 0.0K
14:11 847.14 847.34 847.14 847.34 0.0K
14:12 847.33 847.33 847.24 847.24 0.0K
14:13 847.33 847.41 847.33 847.40 0.0K
14:14 847.29 847.35 847.29 847.31 0.0K
14:15 847.29 847.29 847.09 847.09 0.0K
14:16 847.01 847.05 847.01 847.05 0.0K
14:17 847.09 847.09 847.05 847.05 0.0K
14:18 847.06 847.10 847.04 847.10 0.0K
14:19 847.09 847.09 846.98 846.98 0.0K
14:20 847.00 847.00 847.00 847.00 0.0K
14:21 847.00 847.00 846.89 846.91 0.0K
14:22 846.91 846.91 846.90 846.91 0.0K
14:23 846.92 847.07 846.92 847.07 0.0K
14:24 847.07 847.13 847.07 847.13 0.0K
14:25 847.12 847.13 847.12 847.12 0.0K
14:26 847.08 847.09 847.08 847.09 0.0K
14:27 847.08 847.15 847.08 847.15 0.0K
14:28 847.16 847.19 847.11 847.11 0.0K
14:29 847.11 847.13 847.11 847.13 0.0K
14:30 847.16 847.24 847.16 847.24 0.0K
14:31 847.20 847.20 847.16 847.18 0.0K
14:32 847.18 847.18 847.06 847.06 0.0K
14:33 847.07 847.07 847.00 847.05 0.0K
14:34 847.05 847.05 846.96 846.96 0.0K
14:35 847.01 847.11 847.01 847.07 0.0K
14:36 846.94 846.95 846.87 846.95 0.0K
14:37 846.95 846.95 846.91 846.91 0.0K
14:38 846.91 846.91 846.86 846.86 0.0K
14:39 846.91 846.92 846.89 846.89 0.0K
14:40 846.92 847.18 846.87 847.18 0.0K
14:41 847.17 847.17 847.09 847.09 0.0K
14:42 847.03 847.11 847.03 847.04 0.0K
14:43 846.89 846.89 846.80 846.83 0.0K
14:44 846.82 846.95 846.82 846.92 0.0K
14:45 847.01 847.09 846.96 846.96 0.0K
14:46 846.96 846.96 846.67 846.73 0.0K
14:47 846.73 846.73 846.65 846.65 0.0K
14:48 846.65 846.70 846.65 846.65 0.0K
14:49 846.63 846.63 846.54 846.54 0.0K
14:50 846.55 846.55 846.51 846.53 0.0K
14:51 846.53 846.58 846.53 846.58 0.0K
14:52 846.58 846.58 846.50 846.53 0.0K
14:53 846.51 846.51 846.42 846.49 0.0K
14:54 846.52 846.58 846.52 846.58 0.0K
14:55 846.61 846.74 846.61 846.74 0.0K
14:56 846.78 846.86 846.78 846.84 0.0K
14:57 846.83 846.98 846.83 846.98 0.0K
14:58 847.01 847.06 847.01 847.06 0.0K
14:59 847.07 847.07 847.04 847.04 0.0K
15:00 847.02 847.03 847.00 847.03 0.0K
15:01 847.03 847.04 847.00 847.00 0.0K
15:02 847.10 847.13 847.10 847.13 0.0K
15:03 847.13 847.13 846.95 846.95 0.0K
15:04 846.96 847.01 846.96 847.01 0.0K
15:05 846.96 847.05 846.96 847.05 0.0K
15:06 846.97 846.97 846.92 846.94 0.0K
15:07 846.94 846.97 846.93 846.97 0.0K
15:08 846.97 847.01 846.96 846.96 0.0K
15:09 846.96 846.96 846.95 846.95 0.0K
15:10 846.88 846.89 846.85 846.85 0.0K
15:11 846.85 846.87 846.83 846.83 0.0K
15:12 846.85 846.85 846.70 846.70 0.0K
15:13 846.69 846.84 846.69 846.79 0.0K
15:14 846.79 846.80 846.75 846.75 0.0K
15:15 846.71 846.71 846.61 846.63 0.0K
15:16 846.61 846.61 846.55 846.57 0.0K
15:17 846.50 846.56 846.50 846.56 0.0K
15:18 846.50 846.60 846.50 846.54 0.0K
15:19 846.54 846.55 846.54 846.55 0.0K
15:20 846.53 846.60 846.49 846.60 0.0K
15:21 846.60 846.60 846.54 846.58 0.0K
15:22 846.48 846.48 846.39 846.39 0.0K
15:23 846.39 846.41 846.39 846.41 0.0K
15:24 846.40 846.40 846.35 846.35 0.0K
15:25 846.30 846.34 846.30 846.34 0.0K
15:26 846.40 846.44 846.40 846.44 0.0K
15:27 846.44 846.44 846.41 846.42 0.0K
15:28 846.44 846.59 846.44 846.58 0.0K
15:29 846.58 846.69 846.58 846.68 0.0K
15:30 846.68 846.68 846.35 846.35 0.0K
15:31 846.33 846.33 846.23 846.23 0.0K
15:32 846.23 846.23 845.90 845.90 0.0K
15:33 845.87 845.91 845.87 845.89 0.0K
15:34 845.83 846.01 845.83 846.01 0.0K
15:35 846.01 846.01 845.81 845.81 0.0K
15:36 845.81 845.82 845.74 845.74 0.0K
15:37 845.73 845.74 845.73 845.74 0.0K
15:38 845.74 845.74 845.66 845.66 0.0K
15:39 845.68 845.68 845.64 845.67 0.0K
15:40 845.65 845.65 845.60 845.64 0.0K
15:41 845.62 845.64 845.62 845.64 0.0K
15:42 845.59 845.63 845.57 845.63 0.0K
15:43 845.63 845.70 845.62 845.62 0.0K
15:44 845.62 845.62 845.60 845.61 0.0K
15:45 845.62 845.63 845.60 845.60 0.0K
15:46 845.59 845.59 845.42 845.42 0.0K
15:47 845.41 845.50 845.41 845.44 0.0K
15:48 845.40 845.42 845.35 845.35 0.0K
15:49 845.39 845.39 844.85 844.85 0.0K
15:50 844.83 844.83 844.53 844.53 0.0K
15:51 844.51 844.53 844.38 844.38 0.0K
15:52 844.38 844.40 843.98 843.98 0.0K
15:53 843.98 843.99 843.98 843.99 0.0K
15:54 844.08 844.08 843.97 843.97 0.0K
15:55 843.95 843.95 843.82 843.89 0.0K
15:56 843.77 843.85 843.77 843.81 0.0K
15:57 843.76 843.86 843.76 843.86 0.0K
15:58 843.81 843.81 843.76 843.76 0.0K
15:59 843.76 843.91 843.76 843.91 0.0K
16:00 843.95 843.95 843.85 843.90 0.0K
16:01 843.90 843.90 843.85 843.85 0.0K
16:02 843.85 844.09 843.85 844.09 0.0K
16:03 844.04 844.12 844.04 844.12 0.0K
16:04 844.08 844.32 844.08 844.22 0.0K
16:05 844.21 844.22 844.15 844.22 0.0K
16:06 844.19 844.20 844.19 844.20 0.0K
16:07 844.29 844.30 844.26 844.26 0.0K
16:08 844.25 844.27 844.25 844.27 0.0K
16:09 844.23 844.30 844.21 844.30 0.0K
16:10 844.30 844.37 844.23 844.23 0.0K
16:11 844.33 844.45 844.33 844.45 0.0K
16:12 844.44 844.47 844.44 844.47 0.0K
16:13 844.56 844.60 844.56 844.60 0.0K
16:14 844.56 844.65 844.56 844.65 0.0K
16:15 844.65 844.65 844.59 844.59 0.0K
16:16 844.50 844.64 844.50 844.64 0.0K
16:17 844.66 844.66 844.61 844.64 0.0K
16:18 844.64 844.64 844.58 844.58 0.0K
16:19 844.53 844.53 844.47 844.47 0.0K
16:20 844.47 844.47 844.35 844.36 0.0K
16:21 844.40 844.43 844.35 844.43 0.0K
16:22 844.46 844.46 844.38 844.38 0.0K
16:23 844.29 844.29 844.22 844.23 0.0K
16:24 844.29 844.38 844.29 844.34 0.0K
16:25 844.34 844.37 844.33 844.37 0.0K
16:26 844.37 844.37 844.29 844.29 0.0K
16:27 844.26 844.26 844.19 844.19 0.0K
16:28 844.17 844.17 844.13 844.13 0.0K
16:29 844.18 844.19 844.18 844.19 0.0K
16:30 844.14 844.31 844.14 844.26 0.0K
16:31 844.22 844.35 844.22 844.35 0.0K
16:32 844.34 844.34 844.22 844.27 0.0K
16:33 844.27 844.28 844.23 844.23 0.0K
16:34 844.28 844.34 844.28 844.34 0.0K
16:35 844.36 844.73 844.36 844.73 0.0K
16:36 844.70 844.73 844.70 844.73 0.0K
16:37 844.76 844.80 844.76 844.78 0.0K
16:38 844.75 844.86 844.75 844.86 0.0K
16:39 844.96 845.02 844.96 845.01 0.0K
16:40 845.06 845.16 845.06 845.16 0.0K
16:41 845.28 845.29 845.24 845.24 0.0K
16:42 845.30 845.35 845.30 845.35 0.0K
16:43 845.31 845.41 845.31 845.41 0.0K
16:44 845.37 845.40 845.37 845.40 0.0K
16:45 845.37 845.37 845.20 845.20 0.0K
16:46 845.27 845.36 845.23 845.36 0.0K
16:47 845.36 845.48 845.36 845.48 0.0K
16:48 845.54 845.67 845.54 845.67 0.0K
16:49 845.76 845.77 845.76 845.77 0.0K
16:50 845.77 845.77 845.70 845.70 0.0K
16:51 845.75 845.82 845.75 845.75 0.0K
16:52 845.74 846.12 845.74 846.12 0.0K
16:53 846.12 846.12 845.85 845.85 0.0K
16:54 845.88 845.88 845.80 845.83 0.0K
16:55 845.81 845.81 845.75 845.75 0.0K
16:56 845.76 845.91 845.76 845.91 0.0K
16:57 845.89 845.89 845.75 845.75 0.0K
16:58 845.74 845.83 845.74 845.83 0.0K
16:59 845.88 845.88 845.84 845.88 0.0K
17:00 845.97 845.98 845.97 845.98 0.0K
17:01 845.93 845.99 845.93 845.95 0.0K
17:02 845.89 845.92 845.87 845.87 0.0K
17:03 845.89 845.93 845.89 845.92 0.0K
17:04 845.92 845.96 845.92 845.94 0.0K
17:05 845.85 845.85 845.65 845.65 0.0K
17:06 845.69 845.69 845.62 845.62 0.0K
17:07 845.59 845.59 845.49 845.49 0.0K
17:08 845.42 845.42 845.29 845.29 0.0K
17:09 845.22 845.22 845.00 845.00 0.0K
17:10 844.98 845.01 844.98 845.01 0.0K
17:11 845.08 845.09 845.07 845.07 0.0K
17:12 845.06 845.09 845.06 845.09 0.0K
17:13 845.05 845.11 845.05 845.11 0.0K
17:14 845.15 845.23 845.14 845.16 0.0K
17:15 845.15 845.23 845.15 845.22 0.0K
17:16 845.20 845.21 845.13 845.13 0.0K
17:17 845.09 845.13 845.08 845.08 0.0K
17:18 845.07 845.10 845.07 845.10 0.0K
17:19 845.11 845.15 845.05 845.15 0.0K
17:20 845.11 845.23 845.11 845.23 0.0K
17:21 845.21 845.29 845.19 845.29 0.0K
17:22 845.35 845.35 845.23 845.23 0.0K
17:23 845.22 845.29 845.22 845.29 0.0K
17:24 845.24 845.28 845.22 845.28 0.0K
17:25 845.30 845.34 845.27 845.27 0.0K
17:26 845.24 845.38 845.17 845.38 0.0K
17:27 845.36 845.67 845.36 845.67 0.0K
17:28 845.68 845.68 845.63 845.63 0.0K
17:29 845.67 845.72 845.51 845.51 0.0K
17:30 845.56 845.56 845.56 845.56 0.0K
17:31 845.56 845.56 845.56 845.56 0.0K
17:32 845.56 845.56 845.56 845.56 0.0K
17:33 845.56 845.56 845.56 845.56 0.0K
17:34 845.56 845.56 845.56 845.56 0.0K
17:35 845.56 845.56 844.22 844.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음