AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 835.01 835.19 834.81 835.08 0.0K
09:01 834.86 834.86 834.50 834.50 0.0K
09:02 834.20 834.29 833.95 834.29 0.0K
09:03 834.41 834.57 834.41 834.56 0.0K
09:04 834.60 834.60 834.43 834.50 0.0K
09:05 834.30 834.30 833.81 833.81 0.0K
09:06 833.74 833.74 833.42 833.42 0.0K
09:07 833.45 833.45 833.27 833.27 0.0K
09:08 833.00 833.00 832.55 832.55 0.0K
09:09 832.58 832.58 831.68 831.68 0.0K
09:10 831.54 831.54 830.95 830.95 0.0K
09:11 830.92 831.07 830.92 831.02 0.0K
09:12 831.05 831.17 831.03 831.17 0.0K
09:13 831.25 831.28 831.20 831.28 0.0K
09:14 831.36 831.53 831.36 831.53 0.0K
09:15 831.60 831.86 831.60 831.86 0.0K
09:16 831.90 832.10 831.90 831.91 0.0K
09:17 831.93 831.94 831.85 831.92 0.0K
09:18 831.96 831.96 831.89 831.96 0.0K
09:19 831.91 831.94 831.86 831.86 0.0K
09:20 831.90 831.90 831.86 831.86 0.0K
09:21 831.79 831.88 831.79 831.82 0.0K
09:22 831.82 831.89 831.81 831.89 0.0K
09:23 831.92 832.02 831.90 831.91 0.0K
09:24 831.95 832.11 831.95 832.08 0.0K
09:25 832.18 832.34 832.18 832.34 0.0K
09:26 832.07 832.17 832.03 832.17 0.0K
09:27 832.20 832.33 832.20 832.32 0.0K
09:28 832.31 832.31 832.27 832.27 0.0K
09:29 832.35 832.35 832.19 832.23 0.0K
09:30 832.14 832.37 832.14 832.37 0.0K
09:31 832.30 832.41 832.28 832.28 0.0K
09:32 832.27 832.27 832.11 832.11 0.0K
09:33 832.12 832.12 832.01 832.01 0.0K
09:34 832.10 832.10 831.89 831.89 0.0K
09:35 831.82 831.89 831.82 831.82 0.0K
09:36 831.82 831.82 831.50 831.50 0.0K
09:37 831.27 831.27 830.81 830.82 0.0K
09:38 830.86 830.99 830.52 830.52 0.0K
09:39 830.48 830.56 830.48 830.56 0.0K
09:40 830.60 830.72 830.59 830.72 0.0K
09:41 830.75 830.75 830.58 830.58 0.0K
09:42 830.57 830.57 830.51 830.51 0.0K
09:43 830.51 830.59 830.51 830.59 0.0K
09:44 830.59 830.75 830.59 830.75 0.0K
09:45 830.66 830.66 830.29 830.45 0.0K
09:46 830.51 830.58 830.49 830.53 0.0K
09:47 830.54 830.71 830.54 830.70 0.0K
09:48 830.70 830.70 830.61 830.64 0.0K
09:49 830.64 830.72 830.64 830.72 0.0K
09:50 830.70 830.85 830.70 830.84 0.0K
09:51 830.70 830.96 830.70 830.96 0.0K
09:52 830.96 830.96 830.94 830.96 0.0K
09:53 830.95 830.95 830.90 830.90 0.0K
09:54 831.06 831.13 831.06 831.13 0.0K
09:55 831.02 831.22 831.02 831.22 0.0K
09:56 831.24 831.33 831.24 831.33 0.0K
09:57 831.31 831.35 831.27 831.35 0.0K
09:58 831.33 831.33 831.30 831.31 0.0K
09:59 831.33 831.33 831.26 831.33 0.0K
10:00 831.24 831.24 831.05 831.07 0.0K
10:01 831.05 831.05 830.83 830.83 0.0K
10:02 830.81 830.81 830.73 830.73 0.0K
10:03 830.73 830.73 830.62 830.62 0.0K
10:04 830.58 830.74 830.58 830.74 0.0K
10:05 830.75 830.96 830.75 830.96 0.0K
10:06 831.04 831.42 831.04 831.42 0.0K
10:07 831.41 831.41 831.23 831.23 0.0K
10:08 831.18 831.19 831.18 831.19 0.0K
10:09 831.16 831.18 831.12 831.12 0.0K
10:10 831.10 831.10 830.67 830.68 0.0K
10:11 830.71 830.78 830.70 830.76 0.0K
10:12 830.79 830.79 830.75 830.75 0.0K
10:13 830.89 830.91 830.82 830.82 0.0K
10:14 830.90 830.90 830.81 830.81 0.0K
10:15 830.79 830.79 830.39 830.39 0.0K
10:16 830.35 830.35 830.22 830.29 0.0K
10:17 830.30 830.43 830.26 830.43 0.0K
10:18 830.34 830.34 830.06 830.06 0.0K
10:19 830.04 830.04 829.97 829.99 0.0K
10:20 830.00 830.19 830.00 830.19 0.0K
10:21 830.19 830.28 830.19 830.28 0.0K
10:22 830.44 830.73 830.44 830.73 0.0K
10:23 830.75 830.84 830.75 830.84 0.0K
10:24 830.86 830.88 830.83 830.83 0.0K
10:25 830.95 830.95 830.86 830.92 0.0K
10:26 830.92 831.07 830.92 831.07 0.0K
10:27 831.09 831.11 831.06 831.06 0.0K
10:28 831.11 831.20 831.11 831.20 0.0K
10:29 831.27 831.40 831.27 831.40 0.0K
10:30 831.35 831.38 831.34 831.38 0.0K
10:31 831.38 831.54 831.38 831.52 0.0K
10:32 831.57 831.60 831.54 831.54 0.0K
10:33 831.50 831.67 831.50 831.67 0.0K
10:34 831.60 831.60 831.55 831.55 0.0K
10:35 831.55 831.63 831.55 831.61 0.0K
10:36 831.49 831.52 831.48 831.51 0.0K
10:37 831.47 831.47 831.46 831.46 0.0K
10:38 831.50 831.59 831.50 831.59 0.0K
10:39 831.67 831.72 831.67 831.72 0.0K
10:40 831.72 831.75 831.70 831.75 0.0K
10:41 831.75 831.75 831.64 831.64 0.0K
10:42 831.64 831.64 831.44 831.44 0.0K
10:43 831.44 831.53 831.44 831.53 0.0K
10:44 831.53 831.57 831.53 831.57 0.0K
10:45 831.56 831.65 831.56 831.62 0.0K
10:46 831.66 831.90 831.66 831.90 0.0K
10:47 831.98 832.02 831.97 831.98 0.0K
10:48 831.96 831.96 831.86 831.89 0.0K
10:49 831.90 831.94 831.90 831.94 0.0K
10:50 831.98 832.02 831.97 832.02 0.0K
10:51 832.05 832.12 832.05 832.12 0.0K
10:52 832.12 832.19 832.12 832.19 0.0K
10:53 832.16 832.16 832.13 832.13 0.0K
10:54 832.14 832.14 832.08 832.09 0.0K
10:55 832.07 832.09 832.05 832.06 0.0K
10:56 832.14 832.14 832.09 832.10 0.0K
10:57 832.10 832.13 832.09 832.09 0.0K
10:58 832.09 832.18 832.09 832.18 0.0K
10:59 832.22 832.22 832.15 832.15 0.0K
11:00 832.14 832.23 832.03 832.23 0.0K
11:01 832.25 832.25 832.18 832.18 0.0K
11:02 832.13 832.30 832.13 832.30 0.0K
11:03 832.30 832.30 832.29 832.29 0.0K
11:04 832.29 832.32 832.29 832.31 0.0K
11:05 832.33 832.63 832.33 832.61 0.0K
11:06 832.59 832.62 832.58 832.62 0.0K
11:07 832.65 832.73 832.65 832.73 0.0K
11:08 832.65 832.78 832.65 832.78 0.0K
11:09 832.78 832.78 832.74 832.74 0.0K
11:10 832.75 832.75 832.64 832.64 0.0K
11:11 832.64 832.71 832.64 832.70 0.0K
11:12 832.70 832.81 832.70 832.81 0.0K
11:13 832.67 832.71 832.67 832.68 0.0K
11:14 832.65 832.65 832.58 832.58 0.0K
11:15 832.50 832.50 832.31 832.31 0.0K
11:16 832.27 832.27 832.18 832.18 0.0K
11:17 832.20 832.38 832.20 832.38 0.0K
11:18 832.47 832.53 832.47 832.49 0.0K
11:19 832.49 832.64 832.49 832.50 0.0K
11:20 832.50 832.50 832.41 832.41 0.0K
11:21 832.44 832.44 832.42 832.42 0.0K
11:22 832.42 832.42 832.39 832.39 0.0K
11:23 832.45 832.45 832.36 832.36 0.0K
11:24 832.43 832.43 832.42 832.42 0.0K
11:25 832.43 832.49 832.43 832.49 0.0K
11:26 832.56 832.62 832.55 832.60 0.0K
11:27 832.60 832.61 832.54 832.54 0.0K
11:28 832.54 832.54 832.50 832.50 0.0K
11:29 832.49 832.49 832.45 832.47 0.0K
11:30 832.45 832.45 832.44 832.44 0.0K
11:31 832.44 832.44 832.41 832.42 0.0K
11:32 832.46 832.52 832.46 832.52 0.0K
11:33 832.46 832.46 832.38 832.38 0.0K
11:34 832.33 832.33 832.24 832.24 0.0K
11:35 832.21 832.49 832.21 832.49 0.0K
11:36 832.50 832.68 832.50 832.68 0.0K
11:37 832.64 832.67 832.64 832.67 0.0K
11:38 832.67 832.77 832.67 832.77 0.0K
11:39 832.75 832.75 832.73 832.73 0.0K
11:40 832.73 832.80 832.71 832.71 0.0K
11:41 832.69 832.69 832.68 832.68 0.0K
11:42 832.73 832.78 832.73 832.78 0.0K
11:43 832.79 832.85 832.79 832.85 0.0K
11:44 832.84 832.84 832.76 832.76 0.0K
11:45 832.76 832.78 832.76 832.76 0.0K
11:46 832.82 832.98 832.78 832.98 0.0K
11:47 832.98 832.98 832.84 832.84 0.0K
11:48 832.84 832.86 832.84 832.86 0.0K
11:49 832.93 832.96 832.91 832.93 0.0K
11:50 832.93 832.94 832.81 832.81 0.0K
11:51 832.82 832.96 832.82 832.96 0.0K
11:52 832.91 832.92 832.86 832.89 0.0K
11:53 832.89 832.89 832.68 832.68 0.0K
11:54 832.62 832.66 832.62 832.65 0.0K
11:55 832.64 832.64 832.59 832.59 0.0K
11:56 832.57 832.58 832.57 832.58 0.0K
11:57 832.66 832.69 832.64 832.69 0.0K
11:58 832.78 832.81 832.78 832.81 0.0K
11:59 832.86 832.86 832.83 832.85 0.0K
12:00 832.71 832.71 832.61 832.62 0.0K
12:01 832.61 832.61 832.55 832.61 0.0K
12:02 832.61 832.61 832.61 832.61 0.0K
12:03 832.71 832.91 832.71 832.89 0.0K
12:04 832.96 832.97 832.96 832.97 0.0K
12:05 832.97 832.97 832.93 832.93 0.0K
12:06 832.93 833.02 832.93 833.02 0.0K
12:07 833.00 833.07 833.00 833.07 0.0K
12:08 833.03 833.10 833.03 833.10 0.0K
12:09 833.13 833.14 833.11 833.14 0.0K
12:10 833.15 833.15 833.09 833.09 0.0K
12:11 833.16 833.16 833.09 833.16 0.0K
12:12 833.16 833.19 833.16 833.19 0.0K
12:13 833.17 833.34 833.17 833.34 0.0K
12:14 833.35 833.38 833.35 833.38 0.0K
12:15 833.38 833.42 833.36 833.42 0.0K
12:16 833.42 833.42 833.42 833.42 0.0K
12:17 833.45 833.48 833.45 833.48 0.0K
12:18 833.48 833.48 833.43 833.43 0.0K
12:19 833.44 833.51 833.44 833.51 0.0K
12:20 833.51 833.57 833.50 833.50 0.0K
12:21 833.50 833.53 833.50 833.53 0.0K
12:22 833.56 833.56 833.47 833.47 0.0K
12:23 833.49 833.49 833.42 833.45 0.0K
12:24 833.48 833.59 833.48 833.59 0.0K
12:25 833.65 833.75 833.65 833.75 0.0K
12:26 833.75 833.75 833.74 833.74 0.0K
12:27 833.78 833.78 833.78 833.78 0.0K
12:28 833.78 833.79 833.74 833.78 0.0K
12:29 833.78 833.85 833.78 833.85 0.0K
12:30 833.80 833.81 833.80 833.81 0.0K
12:31 833.81 833.81 833.75 833.78 0.0K
12:32 833.82 833.88 833.81 833.88 0.0K
12:33 833.88 833.88 833.84 833.84 0.0K
12:34 833.86 833.90 833.86 833.87 0.0K
12:35 833.89 833.89 833.84 833.84 0.0K
12:36 833.84 833.97 833.84 833.97 0.0K
12:37 833.97 833.97 833.97 833.97 0.0K
12:38 833.97 833.97 833.85 833.85 0.0K
12:39 833.86 833.94 833.86 833.94 0.0K
12:40 833.90 833.90 833.77 833.78 0.0K
12:41 833.78 833.82 833.78 833.80 0.0K
12:42 833.80 833.81 833.77 833.77 0.0K
12:43 833.85 833.89 833.85 833.85 0.0K
12:44 833.88 833.89 833.85 833.85 0.0K
12:45 833.91 833.91 833.88 833.88 0.0K
12:46 833.88 833.93 833.88 833.93 0.0K
12:47 833.93 833.93 833.93 833.93 0.0K
12:48 833.95 833.95 833.85 833.85 0.0K
12:49 833.85 833.85 833.85 833.85 0.0K
12:50 833.85 833.87 833.85 833.87 0.0K
12:51 833.83 833.88 833.81 833.81 0.0K
12:52 833.81 833.81 833.70 833.70 0.0K
12:53 833.63 833.64 833.63 833.64 0.0K
12:54 833.64 833.73 833.62 833.73 0.0K
12:55 833.72 833.72 833.67 833.67 0.0K
12:56 833.73 833.73 833.71 833.73 0.0K
12:57 833.73 833.74 833.73 833.74 0.0K
12:58 833.70 833.80 833.70 833.80 0.0K
12:59 833.79 833.83 833.79 833.83 0.0K
13:00 833.83 833.83 833.63 833.63 0.0K
13:01 833.63 833.67 833.63 833.67 0.0K
13:02 833.67 833.76 833.67 833.76 0.0K
13:03 833.76 833.77 833.76 833.77 0.0K
13:04 833.70 833.81 833.70 833.78 0.0K
13:05 833.72 833.78 833.72 833.78 0.0K
13:06 833.78 834.01 833.78 834.01 0.0K
13:07 834.00 834.00 833.99 833.99 0.0K
13:08 833.89 833.89 833.85 833.85 0.0K
13:09 833.75 833.75 833.65 833.65 0.0K
13:10 833.64 833.64 833.61 833.64 0.0K
13:11 833.57 833.57 833.55 833.55 0.0K
13:12 833.48 833.48 833.45 833.46 0.0K
13:13 833.46 833.46 833.44 833.44 0.0K
13:14 833.41 833.51 833.41 833.50 0.0K
13:15 833.51 833.56 833.45 833.56 0.0K
13:16 833.55 833.55 833.47 833.47 0.0K
13:17 833.44 833.44 833.43 833.44 0.0K
13:18 833.44 833.44 833.44 833.44 0.0K
13:19 833.44 833.47 833.38 833.38 0.0K
13:20 833.33 833.37 833.33 833.34 0.0K
13:21 833.23 833.25 833.23 833.25 0.0K
13:22 833.30 833.45 833.30 833.45 0.0K
13:23 833.45 833.49 833.43 833.49 0.0K
13:24 833.51 833.51 833.51 833.51 0.0K
13:25 833.44 833.49 833.44 833.49 0.0K
13:26 833.65 833.65 833.57 833.57 0.0K
13:27 833.67 833.75 833.67 833.75 0.0K
13:28 833.75 833.88 833.75 833.87 0.0K
13:29 833.93 833.95 833.93 833.95 0.0K
13:30 833.95 834.15 833.95 834.15 0.0K
13:31 834.20 834.24 834.20 834.21 0.0K
13:32 834.21 834.26 834.21 834.26 0.0K
13:33 834.26 834.26 834.18 834.18 0.0K
13:34 834.18 834.18 834.14 834.14 0.0K
13:35 834.13 834.17 834.13 834.17 0.0K
13:36 834.26 834.32 834.24 834.32 0.0K
13:37 834.30 834.30 834.30 834.30 0.0K
13:38 834.33 834.35 834.33 834.35 0.0K
13:39 834.41 834.41 834.38 834.40 0.0K
13:40 834.40 834.43 834.40 834.43 0.0K
13:41 834.43 834.45 834.43 834.43 0.0K
13:42 834.45 834.45 834.35 834.35 0.0K
13:43 834.33 834.35 834.33 834.34 0.0K
13:44 834.34 834.35 834.33 834.33 0.0K
13:45 834.40 834.40 834.36 834.36 0.0K
13:46 834.36 834.36 834.31 834.35 0.0K
13:47 834.35 834.37 834.35 834.36 0.0K
13:48 834.36 834.36 834.36 834.36 0.0K
13:49 834.36 834.36 834.35 834.35 0.0K
13:50 834.35 834.37 834.35 834.36 0.0K
13:51 834.38 834.38 834.35 834.35 0.0K
13:52 834.35 834.35 834.20 834.20 0.0K
13:53 834.25 834.32 834.25 834.32 0.0K
13:54 834.28 834.28 834.22 834.22 0.0K
13:55 834.26 834.31 834.26 834.31 0.0K
13:56 834.31 834.31 834.25 834.25 0.0K
13:57 834.25 834.25 834.24 834.25 0.0K
13:58 834.32 834.32 834.18 834.18 0.0K
13:59 834.15 834.22 834.15 834.22 0.0K
14:00 834.19 834.22 834.19 834.22 0.0K
14:01 834.21 834.22 834.16 834.16 0.0K
14:02 834.15 834.25 834.15 834.22 0.0K
14:03 834.22 834.22 834.18 834.18 0.0K
14:04 834.18 834.20 834.17 834.17 0.0K
14:05 834.20 834.33 834.20 834.31 0.0K
14:06 834.29 834.39 834.27 834.39 0.0K
14:07 834.39 834.39 834.33 834.33 0.0K
14:08 834.31 834.45 834.31 834.43 0.0K
14:09 834.43 834.43 834.41 834.41 0.0K
14:10 834.41 834.41 834.31 834.33 0.0K
14:11 834.33 834.39 834.33 834.38 0.0K
14:12 834.38 834.38 834.35 834.35 0.0K
14:13 834.32 834.32 834.24 834.24 0.0K
14:14 834.22 834.30 834.20 834.30 0.0K
14:15 834.38 834.47 834.38 834.47 0.0K
14:16 834.49 834.70 834.49 834.70 0.0K
14:17 834.69 834.70 834.69 834.70 0.0K
14:18 834.70 834.70 834.51 834.51 0.0K
14:19 834.50 834.50 834.50 834.50 0.0K
14:20 834.52 834.52 834.25 834.25 0.0K
14:21 834.26 834.26 834.21 834.21 0.0K
14:22 834.20 834.20 834.12 834.12 0.0K
14:23 834.11 834.12 834.07 834.07 0.0K
14:24 834.08 834.08 833.98 833.98 0.0K
14:25 833.99 834.17 833.99 834.17 0.0K
14:26 834.17 834.18 834.15 834.15 0.0K
14:27 834.14 834.20 834.14 834.20 0.0K
14:28 834.19 834.31 834.19 834.31 0.0K
14:29 834.31 834.31 834.30 834.30 0.0K
14:30 834.35 834.42 834.35 834.40 0.0K
14:31 834.39 834.39 834.33 834.36 0.0K
14:32 834.33 834.33 834.18 834.18 0.0K
14:33 834.18 834.20 834.16 834.20 0.0K
14:34 834.21 834.30 834.21 834.30 0.0K
14:35 834.34 834.34 834.27 834.27 0.0K
14:36 834.25 834.29 834.24 834.27 0.0K
14:37 834.29 834.29 834.23 834.23 0.0K
14:38 834.17 834.17 834.16 834.16 0.0K
14:39 834.16 834.16 834.05 834.05 0.0K
14:40 834.05 834.13 834.01 834.13 0.0K
14:41 834.08 834.11 834.08 834.11 0.0K
14:42 834.11 834.19 834.11 834.13 0.0K
14:43 834.13 834.13 834.12 834.12 0.0K
14:44 834.12 834.12 834.10 834.10 0.0K
14:45 834.11 834.12 834.09 834.09 0.0K
14:46 834.09 834.09 834.03 834.03 0.0K
14:47 834.03 834.09 834.03 834.09 0.0K
14:48 834.08 834.11 834.08 834.11 0.0K
14:49 834.11 834.20 834.11 834.19 0.0K
14:50 834.19 834.37 834.19 834.27 0.0K
14:51 834.23 834.23 834.18 834.21 0.0K
14:52 834.21 834.21 834.10 834.10 0.0K
14:53 834.01 834.25 834.01 834.25 0.0K
14:54 834.27 834.27 834.15 834.15 0.0K
14:55 834.17 834.17 834.06 834.06 0.0K
14:56 834.03 834.03 833.93 833.93 0.0K
14:57 833.93 833.97 833.93 833.97 0.0K
14:58 834.00 834.00 833.94 833.94 0.0K
14:59 833.94 833.94 833.90 833.92 0.0K
15:00 833.92 833.92 833.79 833.79 0.0K
15:01 833.80 833.80 833.65 833.65 0.0K
15:02 833.67 833.70 833.66 833.66 0.0K
15:03 833.67 833.67 833.43 833.45 0.0K
15:04 833.31 833.31 833.28 833.28 0.0K
15:05 833.28 833.28 833.07 833.07 0.0K
15:06 833.07 833.09 833.07 833.09 0.0K
15:07 833.13 833.15 833.13 833.15 0.0K
15:08 833.16 833.16 833.12 833.12 0.0K
15:09 833.13 833.19 833.13 833.19 0.0K
15:10 833.19 833.26 833.19 833.24 0.0K
15:11 833.31 833.33 833.31 833.31 0.0K
15:12 833.31 833.31 833.23 833.23 0.0K
15:13 833.23 833.23 833.20 833.20 0.0K
15:14 833.20 833.27 833.19 833.27 0.0K
15:15 833.25 833.25 833.20 833.22 0.0K
15:16 833.19 833.23 833.19 833.23 0.0K
15:17 833.20 833.20 833.11 833.12 0.0K
15:18 833.17 833.23 833.17 833.23 0.0K
15:19 833.32 833.32 833.26 833.26 0.0K
15:20 833.22 833.25 833.19 833.19 0.0K
15:21 833.20 833.20 833.16 833.16 0.0K
15:22 833.16 833.20 833.16 833.17 0.0K
15:23 833.17 833.25 833.17 833.25 0.0K
15:24 833.25 833.26 833.20 833.20 0.0K
15:25 833.22 833.25 833.22 833.23 0.0K
15:26 833.23 833.25 833.21 833.23 0.0K
15:27 833.23 833.36 833.23 833.36 0.0K
15:28 833.35 833.35 833.25 833.27 0.0K
15:29 833.19 833.19 833.17 833.17 0.0K
15:30 833.17 833.40 833.17 833.40 0.0K
15:31 833.40 833.40 833.19 833.19 0.0K
15:32 833.09 833.09 833.05 833.05 0.0K
15:33 833.04 833.04 832.94 832.98 0.0K
15:34 832.81 832.81 832.50 832.50 0.0K
15:35 832.49 832.53 832.23 832.23 0.0K
15:36 832.05 832.05 831.90 831.90 0.0K
15:37 831.90 831.90 831.83 831.88 0.0K
15:38 831.90 831.90 831.89 831.89 0.0K
15:39 831.89 831.93 831.85 831.93 0.0K
15:40 831.98 832.15 831.98 832.15 0.0K
15:41 832.13 832.26 832.13 832.26 0.0K
15:42 832.25 832.32 832.25 832.32 0.0K
15:43 832.27 832.30 832.27 832.30 0.0K
15:44 832.36 832.39 832.29 832.33 0.0K
15:45 832.32 832.32 832.16 832.26 0.0K
15:46 832.26 832.38 832.26 832.38 0.0K
15:47 832.40 832.76 832.40 832.76 0.0K
15:48 832.84 832.87 832.81 832.83 0.0K
15:49 832.75 832.81 832.75 832.76 0.0K
15:50 832.76 832.76 832.52 832.55 0.0K
15:51 832.56 832.74 832.56 832.64 0.0K
15:52 832.65 832.66 832.59 832.59 0.0K
15:53 832.60 832.60 832.42 832.43 0.0K
15:54 832.42 832.42 832.39 832.39 0.0K
15:55 832.34 832.34 832.12 832.12 0.0K
15:56 832.12 832.17 832.00 832.04 0.0K
15:57 832.05 832.05 832.02 832.02 0.0K
15:58 832.05 832.07 831.97 831.97 0.0K
15:59 831.92 831.94 831.91 831.91 0.0K
16:00 832.08 832.65 832.08 832.63 0.0K
16:01 832.58 832.58 832.25 832.25 0.0K
16:02 832.20 832.36 832.20 832.36 0.0K
16:03 832.36 832.37 832.18 832.18 0.0K
16:04 832.04 832.04 831.41 831.41 0.0K
16:05 831.33 831.43 831.33 831.38 0.0K
16:06 831.40 831.53 831.40 831.45 0.0K
16:07 831.47 831.47 831.27 831.27 0.0K
16:08 831.34 831.40 831.33 831.33 0.0K
16:09 831.23 831.23 831.14 831.15 0.0K
16:10 831.18 831.41 831.18 831.41 0.0K
16:11 831.47 831.52 831.47 831.49 0.0K
16:12 831.46 831.57 831.46 831.57 0.0K
16:13 831.60 831.62 831.60 831.62 0.0K
16:14 831.58 831.59 831.58 831.59 0.0K
16:15 831.62 831.66 831.62 831.63 0.0K
16:16 831.54 831.68 831.54 831.68 0.0K
16:17 831.64 831.79 831.64 831.79 0.0K
16:18 831.80 831.80 831.64 831.64 0.0K
16:19 831.71 831.82 831.71 831.82 0.0K
16:20 831.75 831.81 831.75 831.81 0.0K
16:21 831.83 831.83 831.79 831.79 0.0K
16:22 831.79 831.82 831.78 831.82 0.0K
16:23 831.83 831.85 831.79 831.83 0.0K
16:24 831.89 831.97 831.87 831.97 0.0K
16:25 832.03 832.12 832.03 832.12 0.0K
16:26 832.27 832.27 832.09 832.12 0.0K
16:27 832.12 832.17 832.12 832.16 0.0K
16:28 832.16 832.16 832.12 832.15 0.0K
16:29 832.15 832.16 832.08 832.08 0.0K
16:30 832.12 832.12 831.94 832.00 0.0K
16:31 832.00 832.03 831.70 831.70 0.0K
16:32 831.65 831.67 831.55 831.67 0.0K
16:33 831.67 831.85 831.67 831.82 0.0K
16:34 831.84 831.88 831.78 831.80 0.0K
16:35 831.82 831.84 831.75 831.79 0.0K
16:36 831.79 831.79 831.77 831.77 0.0K
16:37 831.77 831.79 831.77 831.79 0.0K
16:38 831.79 831.80 831.76 831.80 0.0K
16:39 831.73 831.73 831.62 831.65 0.0K
16:40 831.71 831.94 831.71 831.88 0.0K
16:41 831.92 832.05 831.92 831.92 0.0K
16:42 831.87 831.93 831.87 831.93 0.0K
16:43 832.22 832.46 832.22 832.46 0.0K
16:44 832.48 832.50 832.38 832.38 0.0K
16:45 832.40 832.40 832.39 832.39 0.0K
16:46 832.33 832.35 832.32 832.32 0.0K
16:47 832.27 832.28 832.22 832.22 0.0K
16:48 831.99 832.10 831.96 832.10 0.0K
16:49 832.13 832.34 832.13 832.34 0.0K
16:50 832.37 832.37 832.10 832.10 0.0K
16:51 832.11 832.11 832.04 832.05 0.0K
16:52 832.12 832.28 832.12 832.27 0.0K
16:53 832.38 832.39 832.38 832.39 0.0K
16:54 832.39 832.41 832.34 832.34 0.0K
16:55 832.30 832.37 832.30 832.37 0.0K
16:56 832.43 832.43 832.38 832.41 0.0K
16:57 832.39 832.39 832.27 832.27 0.0K
16:58 832.13 832.19 832.13 832.19 0.0K
16:59 832.26 832.33 832.26 832.33 0.0K
17:00 832.33 832.47 832.33 832.47 0.0K
17:01 832.43 832.46 832.43 832.46 0.0K
17:02 832.41 832.45 832.32 832.38 0.0K
17:03 832.37 832.44 832.37 832.44 0.0K
17:04 832.37 832.50 832.36 832.50 0.0K
17:05 832.48 832.58 832.48 832.51 0.0K
17:06 832.51 832.60 832.51 832.60 0.0K
17:07 832.66 832.66 832.52 832.57 0.0K
17:08 832.58 832.58 832.45 832.45 0.0K
17:09 832.17 832.29 832.05 832.29 0.0K
17:10 832.31 832.31 832.02 832.06 0.0K
17:11 832.03 832.07 832.00 832.02 0.0K
17:12 832.07 832.15 832.07 832.07 0.0K
17:13 832.07 832.08 831.98 831.98 0.0K
17:14 831.98 832.14 831.98 832.14 0.0K
17:15 832.13 832.15 832.13 832.13 0.0K
17:16 832.05 832.08 831.83 831.83 0.0K
17:17 831.86 831.86 831.83 831.84 0.0K
17:18 831.81 831.81 831.74 831.74 0.0K
17:19 831.80 831.80 831.64 831.64 0.0K
17:20 831.64 831.74 831.64 831.74 0.0K
17:21 831.80 831.96 831.80 831.96 0.0K
17:22 831.90 832.00 831.90 832.00 0.0K
17:23 831.99 831.99 831.88 831.94 0.0K
17:24 831.96 832.11 831.93 832.11 0.0K
17:25 832.13 832.16 832.13 832.16 0.0K
17:26 832.13 832.43 832.13 832.43 0.0K
17:27 832.44 832.49 832.41 832.41 0.0K
17:28 832.40 832.40 832.09 832.09 0.0K
17:29 832.12 832.19 832.08 832.08 0.0K
17:30 832.15 832.15 832.15 832.15 0.0K
17:31 832.15 832.15 832.15 832.15 0.0K
17:32 832.15 832.15 832.15 832.15 0.0K
17:33 832.15 832.15 832.15 832.15 0.0K
17:34 832.15 832.15 832.15 832.15 0.0K
17:35 832.15 833.07 832.15 833.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음