AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 860.23 860.50 860.10 860.17 0.0K
09:01 859.83 860.57 859.83 860.57 0.0K
09:02 860.65 860.69 860.41 860.69 0.0K
09:03 860.79 861.08 860.79 861.08 0.0K
09:04 861.13 861.23 860.81 860.81 0.0K
09:05 860.46 860.46 859.91 860.02 0.0K
09:06 859.88 859.88 859.58 859.62 0.0K
09:07 859.75 860.13 859.75 860.11 0.0K
09:08 860.02 860.41 860.02 860.41 0.0K
09:09 860.45 860.73 860.45 860.73 0.0K
09:10 860.74 860.74 860.20 860.20 0.0K
09:11 860.26 860.33 860.23 860.26 0.0K
09:12 860.38 860.38 860.28 860.29 0.0K
09:13 860.49 860.64 860.47 860.53 0.0K
09:14 860.84 860.91 860.84 860.88 0.0K
09:15 860.91 861.15 860.91 861.02 0.0K
09:16 860.92 861.12 860.86 860.93 0.0K
09:17 860.95 861.12 860.90 861.12 0.0K
09:18 861.00 861.00 860.77 860.80 0.0K
09:19 860.87 861.07 860.87 860.95 0.0K
09:20 860.84 861.24 860.84 861.12 0.0K
09:21 861.17 861.18 861.17 861.18 0.0K
09:22 861.25 861.41 861.25 861.33 0.0K
09:23 861.30 861.30 861.08 861.14 0.0K
09:24 861.14 861.14 860.85 860.85 0.0K
09:25 860.92 860.92 860.73 860.88 0.0K
09:26 860.86 860.92 860.84 860.92 0.0K
09:27 860.90 860.98 860.90 860.98 0.0K
09:28 861.13 861.13 861.03 861.08 0.0K
09:29 860.86 860.86 860.57 860.57 0.0K
09:30 860.30 860.30 859.96 860.15 0.0K
09:31 860.32 860.37 860.15 860.24 0.0K
09:32 860.23 860.49 860.23 860.47 0.0K
09:33 860.45 860.65 860.45 860.65 0.0K
09:34 860.61 860.76 860.39 860.39 0.0K
09:35 860.25 860.25 860.17 860.17 0.0K
09:36 860.11 860.27 860.11 860.27 0.0K
09:37 860.27 860.39 860.27 860.39 0.0K
09:38 860.43 860.55 860.43 860.55 0.0K
09:39 860.62 860.75 860.62 860.71 0.0K
09:40 860.78 861.27 860.78 861.27 0.0K
09:41 861.20 861.58 861.20 861.58 0.0K
09:42 861.60 861.60 861.51 861.51 0.0K
09:43 861.43 861.43 861.35 861.35 0.0K
09:44 861.28 861.28 861.23 861.23 0.0K
09:45 861.25 861.36 861.25 861.36 0.0K
09:46 861.35 861.48 861.35 861.44 0.0K
09:47 861.63 861.80 861.63 861.80 0.0K
09:48 861.59 861.59 861.23 861.23 0.0K
09:49 861.15 861.20 861.14 861.18 0.0K
09:50 861.14 861.34 861.14 861.34 0.0K
09:51 861.31 861.34 861.30 861.32 0.0K
09:52 861.33 861.49 861.33 861.49 0.0K
09:53 861.47 861.49 861.26 861.26 0.0K
09:54 861.19 861.32 861.19 861.26 0.0K
09:55 861.24 861.65 861.24 861.65 0.0K
09:56 861.77 861.77 861.69 861.69 0.0K
09:57 861.81 861.81 861.71 861.81 0.0K
09:58 861.81 861.89 861.78 861.89 0.0K
09:59 861.94 862.32 861.94 862.21 0.0K
10:00 862.12 862.20 862.12 862.19 0.0K
10:01 862.22 862.48 862.22 862.48 0.0K
10:02 862.66 862.68 862.48 862.48 0.0K
10:03 862.48 862.67 862.48 862.67 0.0K
10:04 862.72 862.72 862.59 862.59 0.0K
10:05 862.60 862.81 862.60 862.81 0.0K
10:06 862.81 863.10 862.81 863.06 0.0K
10:07 863.24 863.27 863.18 863.27 0.0K
10:08 863.10 863.54 863.10 863.54 0.0K
10:09 863.67 863.87 863.67 863.87 0.0K
10:10 863.99 864.39 863.99 864.39 0.0K
10:11 864.38 864.72 864.38 864.72 0.0K
10:12 864.65 864.65 864.47 864.47 0.0K
10:13 864.56 864.56 864.33 864.33 0.0K
10:14 864.37 864.48 864.37 864.43 0.0K
10:15 864.38 864.38 864.18 864.18 0.0K
10:16 864.27 864.37 864.27 864.37 0.0K
10:17 864.35 864.38 864.27 864.36 0.0K
10:18 864.34 864.34 864.16 864.21 0.0K
10:19 864.22 864.55 864.22 864.52 0.0K
10:20 864.50 864.50 864.36 864.36 0.0K
10:21 864.39 864.45 864.39 864.44 0.0K
10:22 864.42 864.46 864.42 864.46 0.0K
10:23 864.43 864.57 864.43 864.53 0.0K
10:24 864.46 864.81 864.46 864.81 0.0K
10:25 864.80 864.86 864.67 864.86 0.0K
10:26 864.91 865.00 864.91 865.00 0.0K
10:27 865.02 865.11 865.02 865.11 0.0K
10:28 865.12 865.12 865.00 865.07 0.0K
10:29 865.05 865.07 865.05 865.06 0.0K
10:30 864.99 864.99 864.80 864.80 0.0K
10:31 864.77 864.78 864.71 864.71 0.0K
10:32 864.71 864.91 864.71 864.91 0.0K
10:33 864.94 864.97 864.92 864.92 0.0K
10:34 864.98 865.07 864.98 865.04 0.0K
10:35 864.97 864.97 864.72 864.72 0.0K
10:36 864.82 864.82 864.27 864.27 0.0K
10:37 864.25 864.30 864.25 864.25 0.0K
10:38 864.23 864.23 863.86 863.86 0.0K
10:39 863.70 863.70 863.55 863.59 0.0K
10:40 863.65 863.68 863.57 863.61 0.0K
10:41 863.64 863.74 863.64 863.69 0.0K
10:42 863.60 863.64 863.58 863.64 0.0K
10:43 863.49 863.53 863.49 863.53 0.0K
10:44 863.52 863.59 863.52 863.59 0.0K
10:45 863.62 863.62 863.57 863.57 0.0K
10:46 863.53 863.60 863.34 863.34 0.0K
10:47 863.34 863.34 863.32 863.33 0.0K
10:48 863.15 863.15 863.09 863.09 0.0K
10:49 863.09 863.13 863.02 863.02 0.0K
10:50 863.02 863.02 862.69 862.69 0.0K
10:51 862.64 862.64 862.50 862.50 0.0K
10:52 862.53 862.53 862.42 862.44 0.0K
10:53 862.44 862.44 862.38 862.39 0.0K
10:54 862.34 862.34 862.30 862.34 0.0K
10:55 862.36 862.44 862.28 862.28 0.0K
10:56 862.29 862.35 862.29 862.29 0.0K
10:57 862.21 862.28 862.21 862.28 0.0K
10:58 862.15 862.15 862.04 862.04 0.0K
10:59 862.10 862.20 862.10 862.20 0.0K
11:00 862.16 862.19 862.16 862.19 0.0K
11:01 862.18 862.18 861.94 861.94 0.0K
11:02 861.87 861.87 861.68 861.68 0.0K
11:03 861.80 862.08 861.80 862.08 0.0K
11:04 862.11 862.19 862.04 862.19 0.0K
11:05 862.30 862.30 862.26 862.26 0.0K
11:06 862.28 862.39 862.28 862.38 0.0K
11:07 862.39 862.51 862.39 862.47 0.0K
11:08 862.35 862.43 862.35 862.43 0.0K
11:09 862.33 862.38 862.25 862.25 0.0K
11:10 862.29 862.29 862.25 862.25 0.0K
11:11 862.29 862.29 862.17 862.18 0.0K
11:12 862.17 862.21 862.17 862.19 0.0K
11:13 862.18 862.31 862.14 862.31 0.0K
11:14 862.30 862.31 862.26 862.26 0.0K
11:15 862.19 862.35 862.19 862.33 0.0K
11:16 862.32 862.35 862.28 862.35 0.0K
11:17 862.45 862.62 862.45 862.60 0.0K
11:18 862.57 862.68 862.57 862.66 0.0K
11:19 862.60 862.65 862.60 862.65 0.0K
11:20 862.66 862.66 862.50 862.50 0.0K
11:21 862.50 862.50 862.38 862.38 0.0K
11:22 862.38 862.46 862.37 862.46 0.0K
11:23 862.49 862.61 862.49 862.61 0.0K
11:24 862.60 862.73 862.60 862.73 0.0K
11:25 862.73 862.79 862.73 862.79 0.0K
11:26 862.83 862.93 862.78 862.78 0.0K
11:27 862.76 862.76 862.37 862.37 0.0K
11:28 862.48 862.49 862.45 862.49 0.0K
11:29 862.54 862.57 862.37 862.37 0.0K
11:30 862.29 862.41 862.29 862.41 0.0K
11:31 862.41 862.41 862.29 862.29 0.0K
11:32 862.23 862.23 862.21 862.23 0.0K
11:33 862.25 862.40 862.25 862.40 0.0K
11:34 862.40 862.40 862.23 862.23 0.0K
11:35 862.03 862.16 862.01 862.16 0.0K
11:36 862.17 862.17 861.96 862.01 0.0K
11:37 862.05 862.08 862.05 862.08 0.0K
11:38 862.08 862.08 861.95 861.95 0.0K
11:39 861.94 861.94 861.83 861.92 0.0K
11:40 861.94 861.94 861.86 861.89 0.0K
11:41 861.88 861.94 861.88 861.94 0.0K
11:42 861.94 862.01 861.91 862.01 0.0K
11:43 862.01 862.08 861.98 862.08 0.0K
11:44 862.19 862.36 862.19 862.36 0.0K
11:45 862.39 862.39 862.25 862.25 0.0K
11:46 862.25 862.25 862.16 862.16 0.0K
11:47 862.16 862.19 862.14 862.19 0.0K
11:48 862.16 862.19 862.16 862.18 0.0K
11:49 862.11 862.25 862.11 862.25 0.0K
11:50 862.32 862.38 862.32 862.38 0.0K
11:51 862.37 862.37 862.29 862.29 0.0K
11:52 862.29 862.29 862.20 862.20 0.0K
11:53 862.20 862.24 862.20 862.22 0.0K
11:54 862.24 862.24 862.18 862.19 0.0K
11:55 862.10 862.10 861.86 861.87 0.0K
11:56 861.84 861.92 861.84 861.92 0.0K
11:57 861.92 861.97 861.92 861.97 0.0K
11:58 862.07 862.17 862.07 862.15 0.0K
11:59 862.32 862.32 862.27 862.27 0.0K
12:00 862.26 862.26 862.19 862.24 0.0K
12:01 862.20 862.22 862.20 862.22 0.0K
12:02 862.24 862.42 862.24 862.42 0.0K
12:03 862.53 862.54 862.51 862.54 0.0K
12:04 862.62 862.62 862.54 862.61 0.0K
12:05 862.61 862.69 862.59 862.69 0.0K
12:06 862.69 862.69 862.66 862.67 0.0K
12:07 862.63 862.66 862.63 862.64 0.0K
12:08 862.63 862.75 862.63 862.75 0.0K
12:09 862.73 862.76 862.73 862.75 0.0K
12:10 862.77 862.78 862.73 862.78 0.0K
12:11 862.74 862.82 862.74 862.80 0.0K
12:12 862.84 862.84 862.79 862.79 0.0K
12:13 862.81 862.81 862.76 862.81 0.0K
12:14 862.70 862.70 862.61 862.61 0.0K
12:15 862.59 862.59 862.58 862.58 0.0K
12:16 862.54 862.66 862.54 862.66 0.0K
12:17 862.65 862.67 862.65 862.67 0.0K
12:18 862.71 862.75 862.71 862.71 0.0K
12:19 862.80 862.80 862.68 862.68 0.0K
12:20 862.69 862.74 862.69 862.74 0.0K
12:21 862.76 862.76 862.60 862.60 0.0K
12:22 862.61 862.77 862.61 862.77 0.0K
12:23 862.78 862.99 862.78 862.99 0.0K
12:24 863.06 863.08 863.06 863.08 0.0K
12:25 863.03 863.03 862.95 862.95 0.0K
12:26 862.97 863.20 862.97 863.20 0.0K
12:27 863.19 863.25 863.19 863.24 0.0K
12:28 863.27 863.37 863.27 863.33 0.0K
12:29 863.32 863.32 863.14 863.14 0.0K
12:30 863.14 863.14 863.04 863.04 0.0K
12:31 863.06 863.07 862.97 863.07 0.0K
12:32 863.07 863.11 863.07 863.07 0.0K
12:33 863.10 863.10 862.97 862.97 0.0K
12:34 862.93 862.99 862.92 862.99 0.0K
12:35 863.00 863.06 863.00 863.06 0.0K
12:36 863.07 863.10 863.00 863.05 0.0K
12:37 863.03 863.05 862.98 863.05 0.0K
12:38 863.01 863.09 863.01 863.07 0.0K
12:39 863.01 863.11 863.01 863.04 0.0K
12:40 863.04 863.04 863.00 863.00 0.0K
12:41 863.03 863.04 862.94 862.94 0.0K
12:42 862.94 863.11 862.94 863.11 0.0K
12:43 863.10 863.10 863.06 863.06 0.0K
12:44 863.02 863.03 863.02 863.02 0.0K
12:45 863.01 863.08 862.99 862.99 0.0K
12:46 862.95 863.00 862.95 863.00 0.0K
12:47 863.03 863.06 863.01 863.06 0.0K
12:48 863.05 863.08 863.05 863.08 0.0K
12:49 863.12 863.25 863.12 863.25 0.0K
12:50 863.24 863.39 863.24 863.39 0.0K
12:51 863.39 863.39 863.38 863.38 0.0K
12:52 863.38 863.44 863.37 863.37 0.0K
12:53 863.11 863.29 863.11 863.29 0.0K
12:54 863.26 863.29 863.21 863.21 0.0K
12:55 863.23 863.27 863.23 863.25 0.0K
12:56 863.22 863.25 863.21 863.24 0.0K
12:57 863.23 863.30 863.23 863.30 0.0K
12:58 863.37 863.37 863.28 863.28 0.0K
12:59 863.33 863.33 863.30 863.30 0.0K
13:00 863.30 863.35 863.30 863.32 0.0K
13:01 863.32 863.38 863.32 863.37 0.0K
13:02 863.37 863.44 863.37 863.44 0.0K
13:03 863.41 863.52 863.40 863.40 0.0K
13:04 863.35 863.35 863.25 863.25 0.0K
13:05 863.39 863.40 863.33 863.33 0.0K
13:06 863.34 863.37 863.30 863.30 0.0K
13:07 863.30 863.41 863.30 863.37 0.0K
13:08 863.42 863.42 863.40 863.42 0.0K
13:09 863.41 863.43 863.35 863.43 0.0K
13:10 863.40 863.40 863.33 863.34 0.0K
13:11 863.34 863.37 863.34 863.37 0.0K
13:12 863.34 863.34 863.20 863.20 0.0K
13:13 863.19 863.19 863.09 863.10 0.0K
13:14 863.11 863.12 863.05 863.12 0.0K
13:15 863.09 863.09 862.90 862.90 0.0K
13:16 862.85 862.85 862.62 862.62 0.0K
13:17 862.61 862.68 862.55 862.68 0.0K
13:18 862.66 862.74 862.66 862.74 0.0K
13:19 862.74 862.76 862.73 862.76 0.0K
13:20 862.84 862.85 862.84 862.85 0.0K
13:21 862.85 862.87 862.82 862.87 0.0K
13:22 862.99 863.09 862.99 863.07 0.0K
13:23 863.05 863.18 863.04 863.18 0.0K
13:24 863.27 863.36 863.27 863.36 0.0K
13:25 863.36 863.36 863.28 863.31 0.0K
13:26 863.32 863.32 863.23 863.31 0.0K
13:27 863.17 863.33 863.13 863.33 0.0K
13:28 863.34 863.41 863.34 863.37 0.0K
13:29 863.38 863.38 863.36 863.36 0.0K
13:30 863.39 863.39 863.35 863.38 0.0K
13:31 863.37 863.37 863.32 863.32 0.0K
13:32 863.30 863.36 863.30 863.36 0.0K
13:33 863.39 863.41 863.38 863.41 0.0K
13:34 863.39 863.40 863.34 863.34 0.0K
13:35 863.36 863.38 863.36 863.38 0.0K
13:36 863.38 863.49 863.38 863.49 0.0K
13:37 863.50 863.55 863.47 863.55 0.0K
13:38 863.55 863.55 863.42 863.42 0.0K
13:39 863.46 863.49 863.45 863.49 0.0K
13:40 863.51 863.52 863.37 863.37 0.0K
13:41 863.42 863.57 863.42 863.57 0.0K
13:42 863.61 863.61 863.47 863.47 0.0K
13:43 863.46 863.47 863.32 863.32 0.0K
13:44 863.33 863.33 863.25 863.25 0.0K
13:45 863.29 863.29 862.97 862.97 0.0K
13:46 863.00 863.16 863.00 863.07 0.0K
13:47 862.96 863.20 862.96 863.20 0.0K
13:48 863.18 863.28 863.18 863.25 0.0K
13:49 863.24 863.26 863.21 863.21 0.0K
13:50 863.21 863.21 863.01 863.01 0.0K
13:51 863.02 863.03 863.00 863.00 0.0K
13:52 863.03 863.03 862.97 862.97 0.0K
13:53 862.96 862.96 862.94 862.94 0.0K
13:54 862.95 863.05 862.95 862.99 0.0K
13:55 862.97 863.02 862.94 862.94 0.0K
13:56 862.80 862.80 862.65 862.67 0.0K
13:57 862.67 862.93 862.67 862.93 0.0K
13:58 862.93 862.96 862.86 862.86 0.0K
13:59 862.88 862.89 862.87 862.87 0.0K
14:00 862.85 862.86 862.77 862.86 0.0K
14:01 862.88 862.90 862.88 862.89 0.0K
14:02 862.84 862.94 862.84 862.94 0.0K
14:03 862.94 862.98 862.87 862.87 0.0K
14:04 862.87 862.87 862.81 862.81 0.0K
14:05 862.81 862.94 862.76 862.90 0.0K
14:06 862.97 863.15 862.97 863.10 0.0K
14:07 863.25 863.25 863.21 863.21 0.0K
14:08 863.21 863.33 863.21 863.29 0.0K
14:09 863.27 863.43 863.27 863.43 0.0K
14:10 863.43 863.55 863.43 863.53 0.0K
14:11 863.53 863.53 863.50 863.52 0.0K
14:12 863.46 863.47 863.46 863.47 0.0K
14:13 863.37 863.37 863.31 863.31 0.0K
14:14 863.34 863.48 863.34 863.36 0.0K
14:15 863.37 863.42 863.36 863.37 0.0K
14:16 863.38 863.38 863.27 863.27 0.0K
14:17 863.21 863.46 863.19 863.46 0.0K
14:18 863.46 863.46 863.41 863.43 0.0K
14:19 863.44 863.58 863.44 863.58 0.0K
14:20 863.62 863.70 863.62 863.70 0.0K
14:21 863.67 863.76 863.50 863.76 0.0K
14:22 863.80 863.84 863.78 863.84 0.0K
14:23 863.83 864.01 863.83 863.87 0.0K
14:24 863.87 863.87 863.75 863.75 0.0K
14:25 863.65 863.90 863.65 863.79 0.0K
14:26 863.79 863.79 863.76 863.76 0.0K
14:27 863.74 863.74 863.66 863.66 0.0K
14:28 863.67 863.70 863.53 863.53 0.0K
14:29 863.57 863.66 863.57 863.66 0.0K
14:30 863.76 863.96 863.76 863.96 0.0K
14:31 864.02 864.03 863.90 863.92 0.0K
14:32 864.05 864.11 864.05 864.11 0.0K
14:33 864.16 864.22 864.16 864.17 0.0K
14:34 864.18 864.18 864.14 864.14 0.0K
14:35 864.12 864.12 863.98 864.03 0.0K
14:36 864.03 864.16 864.03 864.16 0.0K
14:37 864.15 864.41 864.15 864.41 0.0K
14:38 864.41 864.53 864.41 864.46 0.0K
14:39 864.41 864.62 864.41 864.62 0.0K
14:40 864.75 865.08 864.75 865.08 0.0K
14:41 865.12 865.12 864.99 864.99 0.0K
14:42 865.01 865.01 864.95 864.95 0.0K
14:43 864.94 864.94 864.81 864.82 0.0K
14:44 864.83 864.83 864.75 864.75 0.0K
14:45 864.75 864.75 864.44 864.47 0.0K
14:46 864.40 864.40 864.29 864.29 0.0K
14:47 864.27 864.27 864.19 864.24 0.0K
14:48 864.26 864.35 864.26 864.35 0.0K
14:49 864.35 864.35 864.29 864.29 0.0K
14:50 864.27 864.33 864.27 864.33 0.0K
14:51 864.27 864.32 864.23 864.32 0.0K
14:52 864.16 864.35 864.13 864.35 0.0K
14:53 864.32 864.32 864.24 864.24 0.0K
14:54 864.17 864.23 864.17 864.18 0.0K
14:55 864.06 864.06 863.92 863.99 0.0K
14:56 863.97 864.06 863.95 864.06 0.0K
14:57 864.11 864.11 864.07 864.07 0.0K
14:58 864.08 864.12 864.08 864.08 0.0K
14:59 864.04 864.04 863.99 864.02 0.0K
15:00 864.00 864.16 864.00 864.12 0.0K
15:01 864.14 864.14 864.07 864.07 0.0K
15:02 864.24 864.34 864.24 864.34 0.0K
15:03 864.34 864.34 864.21 864.24 0.0K
15:04 864.24 864.24 864.23 864.24 0.0K
15:05 864.21 864.28 864.21 864.27 0.0K
15:06 864.27 864.40 864.27 864.40 0.0K
15:07 864.35 864.44 864.35 864.44 0.0K
15:08 864.36 864.36 864.25 864.25 0.0K
15:09 864.28 864.28 864.03 864.03 0.0K
15:10 863.99 864.10 863.97 864.10 0.0K
15:11 864.05 864.05 863.97 863.99 0.0K
15:12 863.98 864.02 863.98 864.01 0.0K
15:13 864.02 864.02 863.98 863.98 0.0K
15:14 863.98 864.03 863.98 864.03 0.0K
15:15 864.03 864.09 864.00 864.09 0.0K
15:16 864.01 864.07 864.01 864.07 0.0K
15:17 864.12 864.12 864.04 864.05 0.0K
15:18 864.02 864.05 863.89 863.89 0.0K
15:19 863.70 863.70 863.66 863.68 0.0K
15:20 863.62 863.92 863.62 863.90 0.0K
15:21 863.92 863.97 863.92 863.95 0.0K
15:22 863.94 864.01 863.94 863.99 0.0K
15:23 864.00 864.00 863.98 863.98 0.0K
15:24 863.86 863.86 863.70 863.70 0.0K
15:25 863.70 863.81 863.70 863.81 0.0K
15:26 863.82 863.85 863.79 863.79 0.0K
15:27 863.76 863.86 863.75 863.86 0.0K
15:28 863.88 863.88 863.75 863.75 0.0K
15:29 863.75 863.91 863.75 863.91 0.0K
15:30 863.93 863.93 863.74 863.76 0.0K
15:31 863.70 863.81 863.70 863.71 0.0K
15:32 863.67 863.70 863.60 863.70 0.0K
15:33 863.73 863.80 863.69 863.80 0.0K
15:34 863.81 863.94 863.80 863.89 0.0K
15:35 863.97 863.97 863.92 863.93 0.0K
15:36 863.94 863.98 863.84 863.84 0.0K
15:37 863.92 864.16 863.92 864.16 0.0K
15:38 864.32 864.44 864.32 864.36 0.0K
15:39 864.44 864.49 864.36 864.36 0.0K
15:40 864.52 864.67 864.52 864.67 0.0K
15:41 864.54 864.57 864.40 864.40 0.0K
15:42 864.34 864.34 864.29 864.30 0.0K
15:43 864.44 864.56 864.44 864.51 0.0K
15:44 864.53 864.53 864.42 864.43 0.0K
15:45 864.42 864.43 864.35 864.43 0.0K
15:46 864.31 864.31 864.21 864.21 0.0K
15:47 864.20 864.21 864.16 864.16 0.0K
15:48 864.25 864.31 864.11 864.11 0.0K
15:49 864.12 864.12 864.00 864.00 0.0K
15:50 863.95 864.00 863.94 863.94 0.0K
15:51 863.96 863.96 863.80 863.89 0.0K
15:52 863.95 864.23 863.95 864.21 0.0K
15:53 864.22 864.30 864.22 864.30 0.0K
15:54 864.44 864.44 864.35 864.35 0.0K
15:55 864.27 864.30 864.20 864.20 0.0K
15:56 864.24 864.35 864.24 864.35 0.0K
15:57 864.40 864.45 864.40 864.41 0.0K
15:58 864.59 864.72 864.59 864.70 0.0K
15:59 864.64 864.64 864.52 864.52 0.0K
16:00 864.56 864.58 864.56 864.58 0.0K
16:01 864.45 864.60 864.45 864.60 0.0K
16:02 864.51 864.51 864.41 864.41 0.0K
16:03 864.36 864.37 864.20 864.37 0.0K
16:04 864.37 864.43 864.35 864.42 0.0K
16:05 864.32 864.32 864.29 864.29 0.0K
16:06 864.41 864.41 864.25 864.25 0.0K
16:07 864.19 864.51 864.19 864.51 0.0K
16:08 864.54 864.63 864.54 864.63 0.0K
16:09 864.70 864.89 864.70 864.89 0.0K
16:10 864.85 864.88 864.83 864.83 0.0K
16:11 864.88 864.92 864.86 864.86 0.0K
16:12 864.76 864.82 864.76 864.78 0.0K
16:13 864.78 864.78 864.64 864.66 0.0K
16:14 864.62 864.64 864.57 864.57 0.0K
16:15 864.54 864.54 864.47 864.47 0.0K
16:16 864.46 864.55 864.46 864.55 0.0K
16:17 864.59 864.61 864.58 864.61 0.0K
16:18 864.59 864.59 864.45 864.45 0.0K
16:19 864.48 864.48 864.30 864.30 0.0K
16:20 864.29 864.32 864.15 864.15 0.0K
16:21 864.11 864.11 864.06 864.06 0.0K
16:22 863.98 863.98 863.65 863.65 0.0K
16:23 863.60 863.61 863.59 863.60 0.0K
16:24 863.58 863.68 863.58 863.68 0.0K
16:25 863.59 863.59 863.51 863.51 0.0K
16:26 863.55 863.55 863.47 863.47 0.0K
16:27 863.48 863.56 863.27 863.27 0.0K
16:28 863.20 863.20 863.03 863.03 0.0K
16:29 863.02 863.02 862.81 862.81 0.0K
16:30 862.74 862.76 862.62 862.62 0.0K
16:31 862.60 862.70 862.60 862.67 0.0K
16:32 862.60 862.60 862.54 862.55 0.0K
16:33 862.56 862.56 862.41 862.41 0.0K
16:34 862.43 862.43 862.11 862.20 0.0K
16:35 862.14 862.15 862.13 862.15 0.0K
16:36 862.11 862.11 861.91 861.91 0.0K
16:37 861.91 861.91 861.72 861.72 0.0K
16:38 861.81 861.92 861.79 861.92 0.0K
16:39 861.94 862.00 861.94 862.00 0.0K
16:40 861.97 861.97 861.60 861.69 0.0K
16:41 861.64 861.72 861.64 861.70 0.0K
16:42 861.72 861.79 861.72 861.78 0.0K
16:43 861.75 861.75 861.65 861.65 0.0K
16:44 861.68 861.69 861.60 861.61 0.0K
16:45 861.62 861.73 861.62 861.65 0.0K
16:46 861.60 861.61 861.58 861.58 0.0K
16:47 861.59 861.60 861.54 861.60 0.0K
16:48 861.58 861.58 861.38 861.40 0.0K
16:49 861.34 861.35 861.29 861.35 0.0K
16:50 861.37 861.44 861.35 861.35 0.0K
16:51 861.34 861.50 861.34 861.50 0.0K
16:52 861.49 861.59 861.49 861.59 0.0K
16:53 861.35 861.39 861.26 861.39 0.0K
16:54 861.39 861.39 861.32 861.37 0.0K
16:55 861.35 861.45 861.35 861.45 0.0K
16:56 861.50 861.61 861.50 861.61 0.0K
16:57 861.49 861.50 861.43 861.43 0.0K
16:58 861.34 861.34 861.15 861.15 0.0K
16:59 861.21 861.27 861.17 861.27 0.0K
17:00 861.25 861.29 861.22 861.22 0.0K
17:01 861.28 861.28 861.23 861.23 0.0K
17:02 861.23 861.27 861.13 861.13 0.0K
17:03 861.08 861.10 861.06 861.06 0.0K
17:04 861.10 861.13 861.06 861.06 0.0K
17:05 861.01 861.01 860.88 860.88 0.0K
17:06 860.83 860.83 860.63 860.63 0.0K
17:07 860.66 860.75 860.62 860.62 0.0K
17:08 860.70 860.70 860.59 860.59 0.0K
17:09 860.57 860.57 860.41 860.55 0.0K
17:10 860.71 860.78 860.71 860.78 0.0K
17:11 860.79 860.80 860.74 860.80 0.0K
17:12 860.76 860.80 860.76 860.80 0.0K
17:13 860.82 860.82 860.69 860.69 0.0K
17:14 860.68 860.82 860.63 860.63 0.0K
17:15 860.65 860.76 860.65 860.76 0.0K
17:16 860.74 860.83 860.74 860.83 0.0K
17:17 860.91 860.91 860.79 860.79 0.0K
17:18 860.78 860.78 860.62 860.62 0.0K
17:19 860.57 860.73 860.57 860.73 0.0K
17:20 860.66 860.66 860.40 860.40 0.0K
17:21 860.41 860.50 860.41 860.47 0.0K
17:22 860.47 860.51 860.47 860.51 0.0K
17:23 860.55 860.61 860.54 860.61 0.0K
17:24 860.67 860.69 860.64 860.66 0.0K
17:25 860.70 860.75 860.70 860.70 0.0K
17:26 860.61 860.75 860.61 860.75 0.0K
17:27 860.75 860.75 860.66 860.73 0.0K
17:28 860.74 860.76 860.68 860.76 0.0K
17:29 860.80 861.04 860.80 860.84 0.0K
17:30 860.89 860.89 860.89 860.89 0.0K
17:31 860.89 860.89 860.89 860.89 0.0K
17:32 860.89 860.89 860.89 860.89 0.0K
17:33 860.89 860.89 860.89 860.89 0.0K
17:34 860.89 860.89 860.89 860.89 0.0K
17:35 860.89 861.79 860.89 861.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음