AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 866.94 870.72 866.94 870.72 0.0K
09:01 870.69 870.69 870.38 870.38 0.0K
09:02 870.48 871.25 870.48 870.89 0.0K
09:03 870.87 870.91 870.51 870.53 0.0K
09:04 870.80 871.49 870.80 871.36 0.0K
09:05 871.58 871.62 871.58 871.61 0.0K
09:06 871.63 871.79 871.47 871.47 0.0K
09:07 871.52 871.52 871.27 871.27 0.0K
09:08 871.64 871.92 871.64 871.92 0.0K
09:09 871.78 871.78 871.73 871.73 0.0K
09:10 871.69 871.69 871.30 871.30 0.0K
09:11 871.19 871.35 871.19 871.27 0.0K
09:12 871.27 871.27 870.86 871.18 0.0K
09:13 871.17 871.26 871.17 871.26 0.0K
09:14 871.19 871.26 871.03 871.26 0.0K
09:15 871.35 871.52 871.22 871.52 0.0K
09:16 871.48 872.18 871.48 872.18 0.0K
09:17 872.31 872.35 872.21 872.35 0.0K
09:18 872.62 873.00 872.62 872.88 0.0K
09:19 872.98 873.29 872.98 873.22 0.0K
09:20 872.99 873.13 872.99 873.13 0.0K
09:21 873.26 873.42 873.18 873.18 0.0K
09:22 872.86 872.94 872.86 872.94 0.0K
09:23 873.12 873.12 873.03 873.04 0.0K
09:24 872.91 872.91 872.75 872.75 0.0K
09:25 872.62 872.62 872.49 872.49 0.0K
09:26 872.42 872.42 871.68 871.68 0.0K
09:27 871.56 871.56 871.42 871.42 0.0K
09:28 871.12 871.12 870.94 870.94 0.0K
09:29 870.94 871.11 870.94 871.11 0.0K
09:30 870.94 870.94 870.08 870.12 0.0K
09:31 869.79 869.79 869.47 869.53 0.0K
09:32 869.55 869.55 869.39 869.39 0.0K
09:33 869.43 869.43 869.28 869.30 0.0K
09:34 869.29 869.29 869.16 869.16 0.0K
09:35 869.16 869.16 869.09 869.09 0.0K
09:36 869.09 869.09 869.03 869.03 0.0K
09:37 869.21 869.36 869.19 869.31 0.0K
09:38 869.36 869.36 869.20 869.20 0.0K
09:39 869.25 869.32 869.25 869.27 0.0K
09:40 869.32 869.73 869.32 869.73 0.0K
09:41 869.58 869.78 869.58 869.76 0.0K
09:42 869.86 869.86 869.61 869.61 0.0K
09:43 869.64 869.94 869.64 869.94 0.0K
09:44 870.09 870.23 870.09 870.23 0.0K
09:45 870.16 870.16 870.02 870.02 0.0K
09:46 869.88 869.96 869.88 869.96 0.0K
09:47 869.90 870.05 869.90 869.94 0.0K
09:48 869.85 870.17 869.85 870.15 0.0K
09:49 870.13 870.13 869.82 869.82 0.0K
09:50 869.79 869.82 869.76 869.82 0.0K
09:51 869.63 869.76 869.60 869.76 0.0K
09:52 869.74 869.96 869.74 869.96 0.0K
09:53 869.90 869.90 869.72 869.72 0.0K
09:54 869.56 869.66 869.56 869.61 0.0K
09:55 869.73 869.91 869.73 869.91 0.0K
09:56 869.83 869.89 869.80 869.80 0.0K
09:57 869.92 869.92 869.31 869.31 0.0K
09:58 869.32 869.44 869.31 869.44 0.0K
09:59 869.47 869.47 869.39 869.43 0.0K
10:00 869.51 869.61 869.28 869.28 0.0K
10:01 869.23 869.31 869.23 869.26 0.0K
10:02 869.08 869.36 869.08 869.36 0.0K
10:03 869.25 869.26 869.18 869.21 0.0K
10:04 869.23 869.36 869.23 869.36 0.0K
10:05 869.39 869.39 869.04 869.04 0.0K
10:06 869.11 869.38 869.11 869.38 0.0K
10:07 869.36 869.39 869.35 869.39 0.0K
10:08 869.31 869.42 869.31 869.42 0.0K
10:09 869.33 869.33 869.32 869.32 0.0K
10:10 869.25 869.41 869.25 869.41 0.0K
10:11 869.42 869.69 869.42 869.69 0.0K
10:12 869.70 869.75 869.70 869.75 0.0K
10:13 869.63 869.63 869.44 869.44 0.0K
10:14 869.58 869.62 869.47 869.47 0.0K
10:15 869.44 869.44 869.03 869.05 0.0K
10:16 869.34 869.65 869.34 869.65 0.0K
10:17 869.71 869.71 869.63 869.63 0.0K
10:18 869.61 869.71 869.61 869.71 0.0K
10:19 869.75 869.88 869.75 869.79 0.0K
10:20 869.85 869.85 869.78 869.82 0.0K
10:21 869.86 869.86 869.54 869.54 0.0K
10:22 869.52 869.60 869.52 869.60 0.0K
10:23 869.61 869.68 869.55 869.55 0.0K
10:24 869.50 869.62 869.50 869.61 0.0K
10:25 869.43 869.43 869.33 869.39 0.0K
10:26 869.32 869.32 869.19 869.19 0.0K
10:27 869.16 869.26 869.16 869.18 0.0K
10:28 869.14 869.18 869.14 869.14 0.0K
10:29 869.07 869.34 869.07 869.34 0.0K
10:30 869.21 869.21 869.16 869.21 0.0K
10:31 869.32 869.57 869.32 869.57 0.0K
10:32 869.66 869.66 869.42 869.42 0.0K
10:33 869.37 869.43 869.33 869.43 0.0K
10:34 869.42 869.54 869.42 869.52 0.0K
10:35 869.51 869.54 869.51 869.54 0.0K
10:36 869.40 869.40 869.32 869.32 0.0K
10:37 869.35 869.43 869.35 869.43 0.0K
10:38 869.35 869.35 869.11 869.11 0.0K
10:39 869.24 869.24 868.95 868.95 0.0K
10:40 868.92 868.93 868.84 868.84 0.0K
10:41 868.86 869.07 868.86 869.07 0.0K
10:42 869.20 869.20 869.15 869.16 0.0K
10:43 869.10 869.19 869.10 869.19 0.0K
10:44 869.22 869.34 869.22 869.34 0.0K
10:45 869.39 869.43 869.39 869.43 0.0K
10:46 869.43 869.71 869.43 869.71 0.0K
10:47 869.69 869.87 869.69 869.87 0.0K
10:48 869.87 870.16 869.87 870.16 0.0K
10:49 870.02 870.02 869.91 869.91 0.0K
10:50 869.83 870.04 869.83 870.04 0.0K
10:51 869.98 870.20 869.98 870.20 0.0K
10:52 870.34 870.42 870.34 870.42 0.0K
10:53 870.45 870.50 870.45 870.49 0.0K
10:54 870.52 870.52 870.36 870.40 0.0K
10:55 870.27 870.35 870.27 870.35 0.0K
10:56 870.29 870.40 870.29 870.40 0.0K
10:57 870.44 870.44 870.31 870.36 0.0K
10:58 870.33 870.36 870.31 870.36 0.0K
10:59 870.39 870.44 870.35 870.35 0.0K
11:00 870.32 870.36 870.24 870.34 0.0K
11:01 870.32 870.38 870.11 870.11 0.0K
11:02 870.10 870.10 869.99 870.09 0.0K
11:03 870.09 870.10 870.00 870.00 0.0K
11:04 870.03 870.03 869.56 869.56 0.0K
11:05 869.46 869.46 869.01 869.01 0.0K
11:06 868.67 868.67 868.52 868.52 0.0K
11:07 868.52 868.58 868.49 868.58 0.0K
11:08 868.67 868.67 868.58 868.62 0.0K
11:09 868.61 868.77 868.58 868.77 0.0K
11:10 868.67 868.67 868.40 868.40 0.0K
11:11 868.38 868.38 868.02 868.02 0.0K
11:12 868.05 868.12 868.05 868.12 0.0K
11:13 868.10 868.26 868.10 868.26 0.0K
11:14 868.32 868.54 868.32 868.54 0.0K
11:15 868.61 868.69 868.60 868.69 0.0K
11:16 868.70 868.85 868.70 868.82 0.0K
11:17 868.88 868.96 868.83 868.83 0.0K
11:18 868.89 869.22 868.89 869.22 0.0K
11:19 869.22 869.26 869.19 869.19 0.0K
11:20 869.18 869.23 869.16 869.16 0.0K
11:21 869.45 869.73 869.45 869.73 0.0K
11:22 869.93 870.11 869.93 870.11 0.0K
11:23 870.11 870.15 870.11 870.15 0.0K
11:24 870.14 870.22 870.13 870.22 0.0K
11:25 870.21 870.32 870.21 870.32 0.0K
11:26 870.28 870.28 869.82 869.82 0.0K
11:27 869.84 869.87 869.84 869.86 0.0K
11:28 869.86 869.86 869.78 869.84 0.0K
11:29 869.85 869.86 869.81 869.81 0.0K
11:30 869.87 869.93 869.80 869.80 0.0K
11:31 869.79 869.88 869.79 869.87 0.0K
11:32 869.84 869.86 869.73 869.73 0.0K
11:33 869.73 869.79 869.70 869.70 0.0K
11:34 869.64 869.65 869.53 869.53 0.0K
11:35 869.53 869.78 869.53 869.78 0.0K
11:36 869.78 869.78 869.66 869.66 0.0K
11:37 869.66 869.69 869.66 869.69 0.0K
11:38 869.61 869.61 869.59 869.60 0.0K
11:39 869.44 869.44 869.36 869.39 0.0K
11:40 869.39 869.46 869.39 869.46 0.0K
11:41 869.53 869.60 869.53 869.55 0.0K
11:42 869.58 869.58 869.53 869.53 0.0K
11:43 869.58 869.60 869.54 869.54 0.0K
11:44 869.52 869.55 869.52 869.55 0.0K
11:45 869.64 869.80 869.64 869.80 0.0K
11:46 869.82 869.82 869.63 869.63 0.0K
11:47 869.65 869.75 869.65 869.75 0.0K
11:48 869.79 869.84 869.79 869.82 0.0K
11:49 869.82 869.82 869.71 869.71 0.0K
11:50 869.71 869.71 869.39 869.39 0.0K
11:51 869.24 869.38 869.24 869.38 0.0K
11:52 869.38 869.39 869.38 869.39 0.0K
11:53 869.44 869.66 869.44 869.66 0.0K
11:54 869.66 869.69 869.62 869.69 0.0K
11:55 869.89 869.89 869.70 869.70 0.0K
11:56 869.86 869.86 869.61 869.61 0.0K
11:57 869.70 869.70 869.59 869.69 0.0K
11:58 869.68 869.74 869.68 869.74 0.0K
11:59 869.74 869.80 869.74 869.80 0.0K
12:00 869.80 869.80 869.75 869.80 0.0K
12:01 869.96 869.98 869.86 869.86 0.0K
12:02 869.78 869.83 869.78 869.80 0.0K
12:03 869.82 870.03 869.82 870.03 0.0K
12:04 870.05 870.17 870.05 870.17 0.0K
12:05 870.26 870.26 870.11 870.11 0.0K
12:06 870.15 870.15 870.11 870.11 0.0K
12:07 870.13 870.13 870.07 870.07 0.0K
12:08 870.07 870.62 870.06 870.62 0.0K
12:09 870.59 870.62 870.57 870.57 0.0K
12:10 870.56 870.57 870.45 870.45 0.0K
12:11 870.46 870.48 870.35 870.35 0.0K
12:12 870.31 870.31 870.24 870.24 0.0K
12:13 870.17 870.17 870.13 870.15 0.0K
12:14 870.16 870.16 870.09 870.09 0.0K
12:15 870.29 870.43 870.29 870.40 0.0K
12:16 870.40 870.45 870.35 870.42 0.0K
12:17 870.41 870.46 870.41 870.46 0.0K
12:18 870.48 870.50 870.48 870.50 0.0K
12:19 870.53 870.75 870.53 870.75 0.0K
12:20 870.78 870.95 870.78 870.95 0.0K
12:21 871.31 871.32 871.31 871.31 0.0K
12:22 871.22 871.22 871.21 871.21 0.0K
12:23 871.16 871.24 871.11 871.11 0.0K
12:24 871.14 871.24 871.10 871.24 0.0K
12:25 871.24 871.24 871.21 871.24 0.0K
12:26 871.25 871.25 871.25 871.25 0.0K
12:27 871.25 871.25 871.13 871.13 0.0K
12:28 871.14 871.18 871.14 871.18 0.0K
12:29 871.09 871.09 871.03 871.09 0.0K
12:30 871.09 871.15 871.07 871.15 0.0K
12:31 871.22 871.30 871.22 871.28 0.0K
12:32 871.27 871.33 871.17 871.17 0.0K
12:33 871.32 871.37 871.28 871.28 0.0K
12:34 871.28 871.41 871.28 871.41 0.0K
12:35 871.31 871.32 871.28 871.29 0.0K
12:36 871.35 871.35 871.15 871.16 0.0K
12:37 871.03 871.04 871.02 871.02 0.0K
12:38 871.06 871.06 870.99 870.99 0.0K
12:39 870.99 870.99 870.87 870.87 0.0K
12:40 870.89 870.95 870.89 870.95 0.0K
12:41 870.98 870.98 870.92 870.92 0.0K
12:42 870.92 871.04 870.92 871.04 0.0K
12:43 871.04 871.05 870.92 870.92 0.0K
12:44 870.92 870.92 870.91 870.91 0.0K
12:45 871.04 871.04 870.92 870.95 0.0K
12:46 870.91 871.00 870.91 871.00 0.0K
12:47 871.00 871.10 871.00 871.10 0.0K
12:48 871.14 871.21 871.10 871.21 0.0K
12:49 871.14 871.27 871.14 871.27 0.0K
12:50 871.29 871.33 871.29 871.33 0.0K
12:51 871.36 871.36 871.31 871.36 0.0K
12:52 871.50 871.81 871.50 871.81 0.0K
12:53 872.05 872.05 871.86 871.89 0.0K
12:54 871.84 871.93 871.84 871.93 0.0K
12:55 872.00 872.04 872.00 872.04 0.0K
12:56 872.00 872.12 872.00 872.12 0.0K
12:57 872.02 872.07 872.02 872.07 0.0K
12:58 872.08 872.14 872.08 872.14 0.0K
12:59 872.15 872.38 872.15 872.38 0.0K
13:00 872.52 872.57 872.52 872.57 0.0K
13:01 872.54 872.54 872.49 872.49 0.0K
13:02 872.49 872.70 872.49 872.70 0.0K
13:03 872.70 872.70 872.57 872.57 0.0K
13:04 872.54 872.69 872.54 872.64 0.0K
13:05 872.61 872.67 872.61 872.63 0.0K
13:06 872.64 872.84 872.64 872.84 0.0K
13:07 872.85 873.09 872.85 873.09 0.0K
13:08 873.08 873.12 873.02 873.10 0.0K
13:09 873.13 873.13 873.01 873.01 0.0K
13:10 872.99 873.12 872.85 872.85 0.0K
13:11 873.02 873.37 873.02 873.37 0.0K
13:12 873.39 873.55 873.39 873.55 0.0K
13:13 873.73 874.10 873.73 874.10 0.0K
13:14 874.12 874.12 874.08 874.08 0.0K
13:15 874.07 874.07 874.04 874.04 0.0K
13:16 874.08 874.37 874.08 874.37 0.0K
13:17 874.36 874.54 874.36 874.52 0.0K
13:18 874.61 874.92 874.61 874.92 0.0K
13:19 874.90 874.95 874.90 874.95 0.0K
13:20 874.98 875.06 874.98 875.02 0.0K
13:21 875.01 875.23 875.01 875.12 0.0K
13:22 875.09 875.20 875.02 875.20 0.0K
13:23 875.21 875.49 875.21 875.49 0.0K
13:24 875.68 875.69 875.66 875.66 0.0K
13:25 875.62 875.62 875.49 875.52 0.0K
13:26 875.36 875.41 875.36 875.38 0.0K
13:27 875.48 875.48 875.35 875.35 0.0K
13:28 875.35 875.46 875.35 875.46 0.0K
13:29 875.45 875.45 875.33 875.33 0.0K
13:30 875.24 875.42 875.24 875.37 0.0K
13:31 875.33 875.37 875.26 875.26 0.0K
13:32 875.10 875.11 875.10 875.10 0.0K
13:33 874.94 874.99 874.94 874.99 0.0K
13:34 875.02 875.02 874.88 874.97 0.0K
13:35 874.95 875.00 874.90 875.00 0.0K
13:36 875.00 875.08 874.99 874.99 0.0K
13:37 875.09 875.09 875.03 875.03 0.0K
13:38 874.98 875.03 874.98 875.03 0.0K
13:39 875.04 875.04 874.97 874.97 0.0K
13:40 874.93 875.11 874.93 875.08 0.0K
13:41 875.10 875.10 874.89 874.92 0.0K
13:42 874.96 874.96 874.93 874.93 0.0K
13:43 874.89 875.01 874.89 874.99 0.0K
13:44 874.98 874.98 874.77 874.78 0.0K
13:45 874.62 874.85 874.62 874.85 0.0K
13:46 874.81 875.02 874.81 875.02 0.0K
13:47 875.02 875.09 875.02 875.09 0.0K
13:48 875.14 875.16 875.09 875.09 0.0K
13:49 875.09 875.16 875.09 875.16 0.0K
13:50 875.16 875.22 875.12 875.22 0.0K
13:51 875.35 875.47 875.34 875.47 0.0K
13:52 875.44 875.49 875.42 875.42 0.0K
13:53 875.42 875.42 875.25 875.25 0.0K
13:54 875.25 875.32 875.25 875.32 0.0K
13:55 875.26 875.26 875.10 875.10 0.0K
13:56 875.10 875.26 875.10 875.26 0.0K
13:57 875.32 875.34 875.30 875.30 0.0K
13:58 875.30 875.43 875.16 875.16 0.0K
13:59 875.13 875.16 875.13 875.16 0.0K
14:00 875.19 875.29 875.19 875.24 0.0K
14:01 875.14 875.15 875.11 875.11 0.0K
14:02 875.03 875.03 874.93 874.96 0.0K
14:03 874.94 875.00 874.89 874.89 0.0K
14:04 874.78 874.79 874.78 874.78 0.0K
14:05 874.59 874.59 874.45 874.45 0.0K
14:06 874.47 874.47 874.37 874.37 0.0K
14:07 874.35 874.35 874.14 874.14 0.0K
14:08 874.13 874.13 874.03 874.03 0.0K
14:09 874.04 874.04 873.94 874.01 0.0K
14:10 874.00 874.02 873.98 874.02 0.0K
14:11 874.03 874.03 874.00 874.00 0.0K
14:12 874.00 874.01 873.98 874.01 0.0K
14:13 873.89 873.91 873.70 873.70 0.0K
14:14 873.82 873.82 873.76 873.76 0.0K
14:15 873.78 873.80 873.70 873.70 0.0K
14:16 873.69 873.81 873.69 873.81 0.0K
14:17 873.80 873.83 873.73 873.83 0.0K
14:18 873.83 873.86 873.77 873.86 0.0K
14:19 873.91 873.91 873.89 873.89 0.0K
14:20 873.88 873.92 873.82 873.82 0.0K
14:21 873.89 873.91 873.88 873.88 0.0K
14:22 873.88 873.92 873.88 873.91 0.0K
14:23 873.92 874.04 873.92 874.04 0.0K
14:24 874.11 874.14 874.11 874.14 0.0K
14:25 874.14 874.14 874.02 874.02 0.0K
14:26 874.00 874.08 874.00 874.08 0.0K
14:27 873.97 874.03 873.97 874.00 0.0K
14:28 874.00 874.00 873.89 873.89 0.0K
14:29 873.87 873.88 873.86 873.88 0.0K
14:30 873.88 873.88 873.58 873.58 0.0K
14:31 873.59 873.59 873.40 873.40 0.0K
14:32 873.48 873.56 873.48 873.49 0.0K
14:33 873.48 873.48 873.37 873.45 0.0K
14:34 873.43 873.54 873.43 873.54 0.0K
14:35 873.53 873.53 873.29 873.29 0.0K
14:36 873.27 873.37 873.25 873.37 0.0K
14:37 873.39 873.40 873.39 873.40 0.0K
14:38 873.40 873.43 873.40 873.41 0.0K
14:39 873.39 873.39 873.36 873.36 0.0K
14:40 873.39 873.39 873.33 873.33 0.0K
14:41 873.33 873.33 873.26 873.26 0.0K
14:42 873.29 873.29 873.23 873.29 0.0K
14:43 873.31 873.47 873.31 873.47 0.0K
14:44 873.51 873.55 873.47 873.55 0.0K
14:45 873.46 873.46 873.16 873.16 0.0K
14:46 873.19 873.23 873.19 873.20 0.0K
14:47 873.26 873.40 873.26 873.40 0.0K
14:48 873.49 873.49 873.48 873.49 0.0K
14:49 873.54 873.59 873.54 873.59 0.0K
14:50 873.60 873.68 873.60 873.62 0.0K
14:51 873.63 873.63 873.48 873.48 0.0K
14:52 873.51 873.53 873.49 873.49 0.0K
14:53 873.53 873.58 873.53 873.58 0.0K
14:54 873.61 873.64 873.49 873.49 0.0K
14:55 873.49 873.49 873.44 873.44 0.0K
14:56 873.44 873.44 873.37 873.39 0.0K
14:57 873.43 873.46 873.42 873.42 0.0K
14:58 873.34 873.52 873.34 873.52 0.0K
14:59 873.49 873.54 873.49 873.54 0.0K
15:00 873.58 873.66 873.58 873.66 0.0K
15:01 873.72 873.87 873.72 873.82 0.0K
15:02 873.85 873.89 873.85 873.89 0.0K
15:03 874.04 874.49 874.04 874.49 0.0K
15:04 874.46 874.59 874.46 874.59 0.0K
15:05 874.66 874.99 874.66 874.99 0.0K
15:06 875.16 875.24 875.15 875.24 0.0K
15:07 875.32 875.66 875.32 875.66 0.0K
15:08 875.72 875.88 875.66 875.66 0.0K
15:09 875.66 875.72 875.66 875.68 0.0K
15:10 875.66 875.77 875.66 875.77 0.0K
15:11 875.78 875.83 875.75 875.83 0.0K
15:12 875.69 875.69 875.54 875.55 0.0K
15:13 875.53 875.53 875.47 875.47 0.0K
15:14 875.48 875.51 875.48 875.50 0.0K
15:15 875.42 875.42 875.30 875.30 0.0K
15:16 875.32 875.45 875.24 875.24 0.0K
15:17 875.18 875.23 875.18 875.23 0.0K
15:18 875.21 875.21 875.18 875.18 0.0K
15:19 875.21 875.33 875.21 875.33 0.0K
15:20 875.43 875.46 875.40 875.46 0.0K
15:21 875.33 875.35 875.33 875.35 0.0K
15:22 875.37 875.41 875.32 875.32 0.0K
15:23 875.32 875.43 875.29 875.34 0.0K
15:24 875.41 875.42 875.25 875.25 0.0K
15:25 875.28 875.28 874.92 874.92 0.0K
15:26 874.87 874.87 874.77 874.77 0.0K
15:27 874.77 874.77 874.58 874.58 0.0K
15:28 874.55 874.60 874.55 874.60 0.0K
15:29 874.59 874.61 874.59 874.60 0.0K
15:30 874.57 874.64 874.49 874.64 0.0K
15:31 874.96 875.17 874.96 875.16 0.0K
15:32 875.08 875.25 875.08 875.25 0.0K
15:33 875.19 875.26 875.17 875.17 0.0K
15:34 875.15 875.29 875.15 875.27 0.0K
15:35 875.32 875.32 875.25 875.25 0.0K
15:36 875.05 875.05 874.93 875.01 0.0K
15:37 875.05 875.06 874.97 874.97 0.0K
15:38 874.89 874.89 874.81 874.84 0.0K
15:39 874.82 874.82 874.64 874.64 0.0K
15:40 874.63 874.66 874.58 874.58 0.0K
15:41 874.60 874.60 874.40 874.44 0.0K
15:42 874.42 874.49 874.42 874.49 0.0K
15:43 874.45 874.45 874.26 874.26 0.0K
15:44 874.31 874.41 874.31 874.36 0.0K
15:45 874.44 874.44 874.30 874.30 0.0K
15:46 874.29 874.36 874.26 874.26 0.0K
15:47 874.26 874.50 874.26 874.49 0.0K
15:48 874.53 874.64 874.53 874.64 0.0K
15:49 874.64 874.64 874.27 874.27 0.0K
15:50 874.42 874.66 874.42 874.56 0.0K
15:51 874.54 874.56 874.45 874.52 0.0K
15:52 874.83 874.88 874.83 874.87 0.0K
15:53 874.90 874.93 874.89 874.90 0.0K
15:54 874.95 875.14 874.95 875.09 0.0K
15:55 875.25 875.30 875.06 875.06 0.0K
15:56 875.08 875.08 874.95 874.95 0.0K
15:57 875.02 875.06 875.02 875.02 0.0K
15:58 875.05 875.08 875.02 875.08 0.0K
15:59 875.08 875.19 875.08 875.19 0.0K
16:00 875.18 875.18 874.51 874.51 0.0K
16:01 874.44 874.44 874.24 874.25 0.0K
16:02 874.27 874.27 874.00 874.00 0.0K
16:03 873.97 873.97 873.72 873.82 0.0K
16:04 873.74 873.77 873.71 873.77 0.0K
16:05 873.80 873.85 873.79 873.81 0.0K
16:06 873.82 873.82 873.54 873.54 0.0K
16:07 873.47 873.55 873.46 873.55 0.0K
16:08 873.57 873.57 873.29 873.32 0.0K
16:09 873.27 873.29 873.15 873.27 0.0K
16:10 873.24 873.24 873.14 873.22 0.0K
16:11 873.19 873.31 873.12 873.31 0.0K
16:12 873.21 873.21 872.92 872.92 0.0K
16:13 872.86 872.86 872.59 872.59 0.0K
16:14 872.64 872.67 872.64 872.66 0.0K
16:15 872.65 872.65 872.48 872.48 0.0K
16:16 872.51 872.51 872.30 872.30 0.0K
16:17 872.29 872.41 872.29 872.33 0.0K
16:18 872.32 872.46 872.32 872.35 0.0K
16:19 872.35 872.35 872.29 872.30 0.0K
16:20 872.29 872.50 872.29 872.50 0.0K
16:21 872.56 872.57 872.52 872.57 0.0K
16:22 872.44 872.69 872.42 872.69 0.0K
16:23 872.70 872.79 872.70 872.78 0.0K
16:24 872.83 872.83 872.70 872.72 0.0K
16:25 872.82 872.82 872.68 872.68 0.0K
16:26 872.67 872.77 872.67 872.77 0.0K
16:27 872.84 873.18 872.84 873.05 0.0K
16:28 873.03 873.33 873.03 873.33 0.0K
16:29 873.32 873.39 873.32 873.39 0.0K
16:30 874.24 874.56 874.24 874.54 0.0K
16:31 874.51 874.70 874.51 874.67 0.0K
16:32 874.81 874.81 874.74 874.74 0.0K
16:33 874.71 874.74 874.62 874.64 0.0K
16:34 874.66 874.66 874.52 874.63 0.0K
16:35 874.69 874.69 874.50 874.50 0.0K
16:36 874.61 874.64 874.54 874.60 0.0K
16:37 874.60 874.60 874.34 874.34 0.0K
16:38 874.31 874.38 874.29 874.38 0.0K
16:39 874.22 874.34 874.16 874.34 0.0K
16:40 874.29 874.29 874.15 874.29 0.0K
16:41 874.32 874.33 874.30 874.33 0.0K
16:42 874.34 874.40 874.34 874.39 0.0K
16:43 874.44 874.58 874.39 874.56 0.0K
16:44 874.60 874.63 874.60 874.61 0.0K
16:45 874.60 874.60 874.57 874.57 0.0K
16:46 874.53 874.53 874.31 874.31 0.0K
16:47 874.41 874.41 874.34 874.35 0.0K
16:48 874.29 874.38 874.29 874.30 0.0K
16:49 874.36 874.42 874.33 874.35 0.0K
16:50 874.37 874.37 874.16 874.16 0.0K
16:51 874.13 874.27 874.13 874.27 0.0K
16:52 874.28 874.28 874.27 874.27 0.0K
16:53 874.28 874.29 874.12 874.17 0.0K
16:54 874.33 874.42 874.33 874.41 0.0K
16:55 874.41 874.44 874.41 874.43 0.0K
16:56 874.43 874.55 874.43 874.51 0.0K
16:57 874.52 874.63 874.52 874.63 0.0K
16:58 874.62 874.63 874.60 874.62 0.0K
16:59 874.59 874.66 874.56 874.56 0.0K
17:00 874.63 874.63 874.53 874.53 0.0K
17:01 874.44 874.47 874.41 874.47 0.0K
17:02 874.48 874.53 874.48 874.50 0.0K
17:03 874.50 874.50 874.25 874.37 0.0K
17:04 874.32 874.32 874.07 874.09 0.0K
17:05 874.09 874.12 874.09 874.10 0.0K
17:06 874.12 874.14 874.03 874.03 0.0K
17:07 873.89 873.91 873.89 873.89 0.0K
17:08 873.87 873.87 873.67 873.67 0.0K
17:09 873.64 873.66 873.61 873.66 0.0K
17:10 873.64 873.64 873.48 873.48 0.0K
17:11 873.48 873.48 873.08 873.08 0.0K
17:12 873.08 873.08 872.86 872.86 0.0K
17:13 872.88 872.88 872.78 872.78 0.0K
17:14 872.90 872.94 872.90 872.93 0.0K
17:15 872.84 872.84 872.51 872.51 0.0K
17:16 872.43 872.48 872.43 872.46 0.0K
17:17 872.48 872.59 872.48 872.52 0.0K
17:18 872.45 872.50 872.43 872.43 0.0K
17:19 872.46 872.50 872.39 872.39 0.0K
17:20 872.46 872.54 872.44 872.54 0.0K
17:21 872.57 872.62 872.55 872.62 0.0K
17:22 872.61 872.63 872.60 872.63 0.0K
17:23 872.70 872.70 872.55 872.64 0.0K
17:24 872.69 872.94 872.69 872.87 0.0K
17:25 872.87 872.91 872.87 872.87 0.0K
17:26 872.83 872.85 872.83 872.85 0.0K
17:27 872.84 872.84 872.71 872.71 0.0K
17:28 872.69 872.72 872.64 872.69 0.0K
17:29 872.56 873.13 872.56 873.13 0.0K
17:30 873.17 873.17 873.17 873.17 0.0K
17:31 873.17 873.17 873.17 873.17 0.0K
17:32 873.17 873.17 873.17 873.17 0.0K
17:33 873.17 873.17 873.17 873.17 0.0K
17:34 873.17 873.17 873.17 873.17 0.0K
17:35 873.17 873.17 872.12 872.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음