AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 873.27 873.27 867.13 867.13 0.0K
09:01 867.06 867.73 867.06 867.65 0.0K
09:02 867.57 867.57 867.07 867.07 0.0K
09:03 867.07 867.16 867.03 867.06 0.0K
09:04 867.17 867.17 866.18 866.18 0.0K
09:05 866.14 866.56 866.14 866.56 0.0K
09:06 866.64 866.91 866.64 866.80 0.0K
09:07 866.36 866.36 866.11 866.13 0.0K
09:08 866.03 866.36 865.85 866.36 0.0K
09:09 866.44 866.73 866.38 866.73 0.0K
09:10 866.73 866.99 866.73 866.99 0.0K
09:11 866.69 866.71 866.67 866.67 0.0K
09:12 866.62 866.80 866.40 866.40 0.0K
09:13 866.36 866.52 866.36 866.52 0.0K
09:14 866.42 866.42 866.03 866.03 0.0K
09:15 865.99 865.99 865.59 865.60 0.0K
09:16 865.58 865.58 865.28 865.28 0.0K
09:17 865.14 865.17 865.03 865.03 0.0K
09:18 864.64 864.64 863.95 864.32 0.0K
09:19 864.25 864.34 864.25 864.31 0.0K
09:20 864.23 864.92 864.23 864.92 0.0K
09:21 865.04 865.27 865.04 865.23 0.0K
09:22 865.11 865.27 865.11 865.27 0.0K
09:23 864.63 864.67 864.61 864.61 0.0K
09:24 864.41 864.41 864.24 864.28 0.0K
09:25 864.37 864.37 864.23 864.25 0.0K
09:26 864.59 864.59 864.39 864.39 0.0K
09:27 864.36 864.36 864.25 864.27 0.0K
09:28 864.46 864.55 864.40 864.55 0.0K
09:29 864.55 864.60 864.55 864.57 0.0K
09:30 864.52 864.52 864.15 864.16 0.0K
09:31 864.20 864.25 864.20 864.22 0.0K
09:32 864.23 864.23 864.00 864.00 0.0K
09:33 864.00 864.23 864.00 864.22 0.0K
09:34 864.14 864.38 864.14 864.38 0.0K
09:35 864.43 864.76 864.43 864.76 0.0K
09:36 864.72 864.75 864.46 864.46 0.0K
09:37 864.54 864.70 864.54 864.63 0.0K
09:38 864.63 864.70 864.54 864.54 0.0K
09:39 864.41 864.45 863.97 863.97 0.0K
09:40 863.91 863.91 863.56 863.56 0.0K
09:41 863.49 863.66 863.46 863.66 0.0K
09:42 863.81 863.81 863.51 863.63 0.0K
09:43 863.72 863.88 863.64 863.84 0.0K
09:44 863.98 864.09 863.95 864.09 0.0K
09:45 864.09 864.20 864.09 864.20 0.0K
09:46 864.13 864.38 864.13 864.36 0.0K
09:47 864.38 864.42 864.34 864.42 0.0K
09:48 864.48 864.48 864.33 864.36 0.0K
09:49 864.33 864.43 864.33 864.38 0.0K
09:50 864.34 864.44 864.16 864.16 0.0K
09:51 864.31 864.71 864.31 864.71 0.0K
09:52 864.65 864.70 864.65 864.66 0.0K
09:53 864.66 864.66 864.52 864.52 0.0K
09:54 864.45 864.45 864.28 864.28 0.0K
09:55 864.15 864.15 864.05 864.11 0.0K
09:56 864.21 864.48 864.21 864.46 0.0K
09:57 864.54 864.57 864.50 864.57 0.0K
09:58 864.74 865.06 864.74 865.06 0.0K
09:59 865.27 865.60 865.27 865.60 0.0K
10:00 865.52 865.54 865.22 865.22 0.0K
10:01 864.95 864.99 864.82 864.82 0.0K
10:02 864.76 864.76 864.39 864.39 0.0K
10:03 864.25 864.25 863.82 863.82 0.0K
10:04 863.89 863.89 863.81 863.81 0.0K
10:05 863.80 863.80 863.72 863.76 0.0K
10:06 863.91 863.91 863.72 863.77 0.0K
10:07 863.73 863.73 863.54 863.63 0.0K
10:08 863.62 863.62 863.43 863.61 0.0K
10:09 863.51 863.66 863.51 863.56 0.0K
10:10 863.50 863.98 863.50 863.98 0.0K
10:11 864.01 864.07 864.01 864.03 0.0K
10:12 864.00 864.23 863.92 864.23 0.0K
10:13 864.26 864.58 864.26 864.58 0.0K
10:14 864.60 864.85 864.60 864.85 0.0K
10:15 864.78 865.22 864.74 865.22 0.0K
10:16 865.28 865.76 865.28 865.76 0.0K
10:17 865.76 866.00 865.76 866.00 0.0K
10:18 865.99 866.08 865.93 866.08 0.0K
10:19 866.02 866.06 865.96 865.96 0.0K
10:20 866.01 866.01 865.69 865.69 0.0K
10:21 865.67 865.70 865.63 865.70 0.0K
10:22 865.92 866.22 865.92 866.22 0.0K
10:23 866.34 866.37 866.28 866.37 0.0K
10:24 866.37 866.40 866.27 866.27 0.0K
10:25 866.22 866.22 865.90 865.95 0.0K
10:26 865.90 866.14 865.90 866.14 0.0K
10:27 866.23 866.29 866.14 866.14 0.0K
10:28 866.10 866.10 866.04 866.09 0.0K
10:29 866.08 866.15 866.05 866.15 0.0K
10:30 866.16 866.16 866.09 866.09 0.0K
10:31 866.11 866.11 865.83 865.98 0.0K
10:32 866.00 866.08 866.00 866.06 0.0K
10:33 866.06 866.11 865.91 865.91 0.0K
10:34 865.86 865.86 865.64 865.64 0.0K
10:35 865.65 865.86 865.65 865.74 0.0K
10:36 865.50 865.72 865.50 865.72 0.0K
10:37 865.81 865.90 865.81 865.82 0.0K
10:38 865.82 865.82 865.75 865.77 0.0K
10:39 865.57 865.62 865.50 865.62 0.0K
10:40 865.69 865.85 865.66 865.85 0.0K
10:41 865.86 865.90 865.77 865.77 0.0K
10:42 865.71 865.71 865.37 865.38 0.0K
10:43 865.45 865.46 865.44 865.46 0.0K
10:44 865.41 865.41 865.26 865.26 0.0K
10:45 865.32 865.32 865.05 865.05 0.0K
10:46 865.07 865.18 865.06 865.18 0.0K
10:47 865.17 865.33 865.17 865.26 0.0K
10:48 865.27 865.42 865.27 865.42 0.0K
10:49 865.35 865.46 865.35 865.46 0.0K
10:50 865.51 865.61 865.51 865.61 0.0K
10:51 865.85 865.87 865.83 865.87 0.0K
10:52 865.76 865.83 865.69 865.69 0.0K
10:53 865.80 865.80 865.69 865.77 0.0K
10:54 865.77 865.84 865.66 865.66 0.0K
10:55 865.50 865.75 865.50 865.62 0.0K
10:56 865.65 865.81 865.65 865.81 0.0K
10:57 865.79 865.88 865.79 865.88 0.0K
10:58 865.89 865.89 865.78 865.79 0.0K
10:59 865.81 865.83 865.79 865.83 0.0K
11:00 865.78 865.87 865.78 865.87 0.0K
11:01 865.82 866.08 865.82 866.08 0.0K
11:02 866.10 866.15 866.10 866.15 0.0K
11:03 866.16 866.28 866.16 866.17 0.0K
11:04 866.08 866.15 866.08 866.14 0.0K
11:05 866.10 866.10 865.62 865.62 0.0K
11:06 865.61 865.61 865.49 865.54 0.0K
11:07 865.55 865.58 865.55 865.55 0.0K
11:08 865.54 865.62 865.54 865.60 0.0K
11:09 865.56 865.67 865.56 865.64 0.0K
11:10 865.74 866.04 865.74 866.03 0.0K
11:11 866.00 866.34 866.00 866.34 0.0K
11:12 866.35 866.50 866.35 866.50 0.0K
11:13 866.37 866.41 866.30 866.30 0.0K
11:14 866.30 866.30 866.01 866.25 0.0K
11:15 866.28 866.28 866.03 866.03 0.0K
11:16 865.99 866.00 865.95 865.97 0.0K
11:17 865.98 866.03 865.98 865.98 0.0K
11:18 865.99 866.25 865.99 866.25 0.0K
11:19 866.30 866.47 866.30 866.45 0.0K
11:20 866.30 866.45 866.30 866.45 0.0K
11:21 866.39 866.40 866.35 866.35 0.0K
11:22 866.35 866.35 866.31 866.31 0.0K
11:23 866.31 866.32 866.25 866.25 0.0K
11:24 866.22 866.22 866.19 866.22 0.0K
11:25 866.27 866.29 866.22 866.27 0.0K
11:26 866.24 866.24 866.13 866.13 0.0K
11:27 866.15 866.40 866.15 866.32 0.0K
11:28 866.39 866.39 866.35 866.35 0.0K
11:29 866.27 866.41 866.27 866.41 0.0K
11:30 866.50 866.67 866.49 866.67 0.0K
11:31 866.80 866.87 866.80 866.85 0.0K
11:32 866.82 866.86 866.74 866.74 0.0K
11:33 866.79 866.79 866.73 866.73 0.0K
11:34 866.74 866.75 866.68 866.68 0.0K
11:35 866.70 866.71 866.64 866.64 0.0K
11:36 866.70 866.84 866.70 866.83 0.0K
11:37 866.99 867.11 866.99 867.10 0.0K
11:38 867.09 867.09 866.98 866.98 0.0K
11:39 866.90 866.90 866.84 866.84 0.0K
11:40 866.83 866.91 866.81 866.91 0.0K
11:41 866.83 866.90 866.83 866.90 0.0K
11:42 866.90 867.05 866.90 866.96 0.0K
11:43 866.98 866.98 866.89 866.89 0.0K
11:44 866.67 866.67 866.56 866.56 0.0K
11:45 866.43 866.44 866.39 866.39 0.0K
11:46 866.30 866.30 866.16 866.16 0.0K
11:47 866.18 866.18 865.90 865.90 0.0K
11:48 865.85 865.87 865.81 865.87 0.0K
11:49 865.75 865.75 865.67 865.67 0.0K
11:50 865.54 865.61 865.54 865.61 0.0K
11:51 865.62 865.62 865.42 865.42 0.0K
11:52 865.26 865.38 865.17 865.27 0.0K
11:53 865.30 865.30 865.24 865.24 0.0K
11:54 865.29 865.29 865.22 865.22 0.0K
11:55 865.18 865.19 865.15 865.19 0.0K
11:56 865.16 865.16 864.98 864.98 0.0K
11:57 864.92 864.92 864.01 864.02 0.0K
11:58 864.15 864.20 864.15 864.17 0.0K
11:59 864.17 864.24 864.13 864.13 0.0K
12:00 864.16 864.16 863.85 863.91 0.0K
12:01 864.25 864.29 864.25 864.29 0.0K
12:02 864.23 864.26 864.21 864.26 0.0K
12:03 864.27 864.56 864.27 864.56 0.0K
12:04 864.55 864.57 864.53 864.57 0.0K
12:05 864.50 864.50 864.31 864.31 0.0K
12:06 864.37 864.81 864.37 864.81 0.0K
12:07 864.90 864.93 864.86 864.89 0.0K
12:08 864.96 865.07 864.96 865.07 0.0K
12:09 865.09 865.09 865.01 865.03 0.0K
12:10 865.04 865.04 864.99 865.02 0.0K
12:11 865.05 865.09 865.04 865.04 0.0K
12:12 864.87 864.96 864.82 864.82 0.0K
12:13 864.89 864.94 864.83 864.85 0.0K
12:14 864.68 864.73 864.67 864.67 0.0K
12:15 864.57 864.59 864.56 864.56 0.0K
12:16 864.63 864.63 864.37 864.37 0.0K
12:17 864.20 864.20 864.15 864.19 0.0K
12:18 864.19 864.22 863.86 863.86 0.0K
12:19 864.33 864.33 863.70 863.70 0.0K
12:20 863.72 863.72 863.57 863.70 0.0K
12:21 863.70 863.70 863.68 863.68 0.0K
12:22 863.59 863.59 863.57 863.57 0.0K
12:23 863.60 863.60 863.58 863.59 0.0K
12:24 863.49 863.58 863.49 863.58 0.0K
12:25 863.61 863.61 863.48 863.48 0.0K
12:26 863.44 863.44 863.39 863.39 0.0K
12:27 863.31 863.65 863.31 863.65 0.0K
12:28 863.64 863.64 863.55 863.55 0.0K
12:29 863.49 863.55 863.47 863.54 0.0K
12:30 863.54 863.63 863.54 863.60 0.0K
12:31 863.59 863.68 863.59 863.68 0.0K
12:32 863.67 863.75 863.65 863.75 0.0K
12:33 863.75 863.75 863.75 863.75 0.0K
12:34 863.70 863.71 863.64 863.65 0.0K
12:35 863.38 863.38 863.38 863.38 0.0K
12:36 863.22 863.22 862.92 862.92 0.0K
12:37 862.88 862.91 862.88 862.90 0.0K
12:38 862.64 862.67 862.63 862.64 0.0K
12:39 862.63 862.63 862.53 862.53 0.0K
12:40 862.48 862.48 862.37 862.37 0.0K
12:41 862.36 862.47 862.36 862.47 0.0K
12:42 862.47 862.51 862.46 862.46 0.0K
12:43 862.56 862.56 862.37 862.37 0.0K
12:44 862.23 862.23 861.98 861.98 0.0K
12:45 861.91 861.91 861.79 861.86 0.0K
12:46 861.91 861.91 861.83 861.91 0.0K
12:47 861.59 861.65 861.57 861.57 0.0K
12:48 861.55 861.57 861.51 861.51 0.0K
12:49 861.63 861.74 861.63 861.74 0.0K
12:50 861.74 861.78 861.74 861.77 0.0K
12:51 861.64 861.80 861.58 861.65 0.0K
12:52 861.68 861.68 861.64 861.64 0.0K
12:53 861.63 861.63 861.58 861.58 0.0K
12:54 861.62 861.63 861.45 861.45 0.0K
12:55 861.57 861.61 861.50 861.61 0.0K
12:56 861.47 861.48 861.35 861.35 0.0K
12:57 861.34 861.40 861.34 861.40 0.0K
12:58 861.36 861.39 860.82 860.82 0.0K
12:59 860.57 860.57 860.27 860.45 0.0K
13:00 860.41 860.44 860.32 860.44 0.0K
13:01 860.42 860.42 860.28 860.28 0.0K
13:02 860.31 860.37 860.23 860.37 0.0K
13:03 860.37 860.37 860.07 860.13 0.0K
13:04 860.13 860.19 860.13 860.19 0.0K
13:05 860.21 860.33 860.21 860.27 0.0K
13:06 860.26 860.28 860.16 860.16 0.0K
13:07 860.17 860.17 860.04 860.10 0.0K
13:08 860.11 860.11 859.72 859.72 0.0K
13:09 859.69 860.03 859.69 860.03 0.0K
13:10 860.01 860.01 859.91 859.91 0.0K
13:11 859.92 860.10 859.92 860.06 0.0K
13:12 860.04 860.04 859.98 860.00 0.0K
13:13 860.07 860.24 860.07 860.24 0.0K
13:14 860.17 860.17 860.02 860.11 0.0K
13:15 860.12 860.12 860.04 860.05 0.0K
13:16 860.07 860.14 859.93 859.93 0.0K
13:17 860.17 860.17 859.78 859.80 0.0K
13:18 859.81 859.94 859.81 859.94 0.0K
13:19 860.00 860.00 859.79 859.79 0.0K
13:20 859.75 859.75 859.41 859.41 0.0K
13:21 859.43 859.60 859.43 859.60 0.0K
13:22 859.59 859.65 859.52 859.65 0.0K
13:23 859.64 859.68 859.59 859.59 0.0K
13:24 859.72 859.72 859.64 859.64 0.0K
13:25 859.72 859.76 859.72 859.75 0.0K
13:26 859.73 859.73 859.66 859.73 0.0K
13:27 859.67 859.67 859.26 859.26 0.0K
13:28 859.31 859.46 859.24 859.46 0.0K
13:29 859.28 859.36 859.28 859.36 0.0K
13:30 859.37 861.03 859.37 861.03 0.0K
13:31 861.05 861.05 860.76 860.76 0.0K
13:32 860.69 860.69 860.62 860.62 0.0K
13:33 860.58 860.60 860.57 860.60 0.0K
13:34 860.66 860.91 860.66 860.90 0.0K
13:35 860.91 860.92 860.68 860.68 0.0K
13:36 860.74 860.75 860.73 860.75 0.0K
13:37 860.75 861.08 860.75 861.08 0.0K
13:38 861.06 861.10 861.02 861.02 0.0K
13:39 861.06 861.08 861.05 861.08 0.0K
13:40 861.12 861.24 861.12 861.24 0.0K
13:41 861.32 861.38 861.32 861.34 0.0K
13:42 861.26 861.32 861.24 861.24 0.0K
13:43 861.22 861.22 860.90 860.90 0.0K
13:44 860.91 860.96 860.90 860.93 0.0K
13:45 860.92 860.95 860.65 860.65 0.0K
13:46 860.65 860.72 860.65 860.65 0.0K
13:47 860.61 860.80 860.61 860.78 0.0K
13:48 860.81 860.92 860.81 860.91 0.0K
13:49 860.91 860.97 860.91 860.92 0.0K
13:50 860.97 860.97 860.90 860.90 0.0K
13:51 860.89 860.89 860.85 860.85 0.0K
13:52 860.89 860.97 860.89 860.97 0.0K
13:53 860.97 860.97 860.61 860.61 0.0K
13:54 860.63 860.64 860.34 860.34 0.0K
13:55 860.28 860.28 859.99 859.99 0.0K
13:56 859.97 859.97 859.95 859.96 0.0K
13:57 859.90 859.92 859.86 859.92 0.0K
13:58 859.92 859.92 859.80 859.80 0.0K
13:59 859.91 860.09 859.91 860.09 0.0K
14:00 860.15 860.18 860.01 860.18 0.0K
14:01 860.15 860.46 860.15 860.46 0.0K
14:02 860.46 860.66 860.46 860.66 0.0K
14:03 860.66 860.75 860.66 860.75 0.0K
14:04 860.70 860.95 860.70 860.93 0.0K
14:05 860.85 860.85 860.71 860.71 0.0K
14:06 860.76 860.76 860.68 860.71 0.0K
14:07 860.72 860.72 860.47 860.47 0.0K
14:08 860.47 860.55 860.47 860.55 0.0K
14:09 860.62 860.62 860.54 860.54 0.0K
14:10 860.58 860.59 860.54 860.59 0.0K
14:11 860.53 860.68 860.53 860.65 0.0K
14:12 860.65 860.65 860.48 860.48 0.0K
14:13 860.44 860.44 860.38 860.42 0.0K
14:14 860.46 860.50 860.46 860.46 0.0K
14:15 860.52 860.57 860.52 860.57 0.0K
14:16 860.61 860.63 860.59 860.59 0.0K
14:17 860.58 860.63 860.58 860.60 0.0K
14:18 860.56 860.56 860.39 860.39 0.0K
14:19 860.35 860.40 860.35 860.40 0.0K
14:20 860.41 860.41 860.35 860.41 0.0K
14:21 860.41 860.41 860.16 860.16 0.0K
14:22 860.10 860.12 860.09 860.12 0.0K
14:23 860.17 860.24 860.17 860.21 0.0K
14:24 860.27 860.27 860.18 860.24 0.0K
14:25 860.29 860.45 860.29 860.45 0.0K
14:26 860.46 860.49 860.46 860.49 0.0K
14:27 860.46 860.46 860.36 860.36 0.0K
14:28 860.37 860.37 860.19 860.19 0.0K
14:29 860.12 860.12 860.04 860.04 0.0K
14:30 860.04 860.04 859.62 859.62 0.0K
14:31 859.62 859.82 859.62 859.81 0.0K
14:32 860.08 860.22 860.02 860.22 0.0K
14:33 860.36 860.49 860.36 860.36 0.0K
14:34 860.36 860.45 860.32 860.45 0.0K
14:35 860.49 860.49 860.44 860.47 0.0K
14:36 860.47 860.62 860.42 860.42 0.0K
14:37 860.37 860.79 860.37 860.79 0.0K
14:38 860.80 861.34 860.80 861.34 0.0K
14:39 861.29 861.29 861.17 861.19 0.0K
14:40 861.15 861.35 861.15 861.35 0.0K
14:41 861.25 861.35 861.25 861.35 0.0K
14:42 861.38 861.63 861.38 861.58 0.0K
14:43 861.54 861.54 861.16 861.16 0.0K
14:44 861.21 861.30 861.21 861.30 0.0K
14:45 860.95 860.95 860.50 860.50 0.0K
14:46 860.51 860.70 860.51 860.53 0.0K
14:47 860.55 860.55 860.40 860.40 0.0K
14:48 860.49 860.49 860.35 860.37 0.0K
14:49 860.41 860.41 860.07 860.22 0.0K
14:50 860.15 860.18 860.05 860.05 0.0K
14:51 859.82 859.82 859.65 859.65 0.0K
14:52 859.64 859.64 859.33 859.35 0.0K
14:53 859.18 859.31 859.16 859.20 0.0K
14:54 859.20 859.49 859.20 859.42 0.0K
14:55 859.47 859.57 859.47 859.57 0.0K
14:56 859.30 859.34 859.15 859.15 0.0K
14:57 859.11 859.11 858.79 858.79 0.0K
14:58 858.67 858.77 858.67 858.77 0.0K
14:59 858.65 858.69 858.57 858.57 0.0K
15:00 858.49 858.49 858.18 858.32 0.0K
15:01 858.43 858.43 858.25 858.27 0.0K
15:02 858.34 858.58 858.34 858.43 0.0K
15:03 858.40 858.60 858.40 858.60 0.0K
15:04 858.59 858.69 858.57 858.69 0.0K
15:05 858.65 859.31 858.65 859.31 0.0K
15:06 859.24 859.24 859.09 859.09 0.0K
15:07 859.16 859.19 859.16 859.19 0.0K
15:08 859.17 859.27 859.17 859.27 0.0K
15:09 859.28 859.28 859.17 859.17 0.0K
15:10 859.17 859.36 859.17 859.36 0.0K
15:11 859.36 859.48 859.36 859.48 0.0K
15:12 859.63 859.72 859.63 859.69 0.0K
15:13 859.94 859.94 859.84 859.85 0.0K
15:14 859.91 859.91 859.48 859.62 0.0K
15:15 859.49 859.49 859.42 859.49 0.0K
15:16 859.63 859.63 859.48 859.48 0.0K
15:17 859.46 859.46 859.28 859.33 0.0K
15:18 859.32 859.34 859.32 859.34 0.0K
15:19 859.31 859.44 859.31 859.44 0.0K
15:20 859.45 859.75 859.45 859.75 0.0K
15:21 859.68 859.68 858.75 858.75 0.0K
15:22 858.70 858.92 858.70 858.92 0.0K
15:23 859.00 859.07 858.98 858.98 0.0K
15:24 858.91 859.00 858.91 859.00 0.0K
15:25 859.06 859.29 859.06 859.17 0.0K
15:26 859.12 859.12 859.11 859.11 0.0K
15:27 859.20 859.25 859.15 859.25 0.0K
15:28 859.26 859.28 859.08 859.08 0.0K
15:29 858.79 858.97 858.79 858.97 0.0K
15:30 858.91 859.26 858.91 859.26 0.0K
15:31 859.27 859.35 859.27 859.35 0.0K
15:32 859.38 859.38 859.09 859.09 0.0K
15:33 859.16 859.24 859.08 859.08 0.0K
15:34 859.07 859.07 858.80 858.80 0.0K
15:35 858.85 858.90 858.68 858.68 0.0K
15:36 858.60 858.60 858.23 858.27 0.0K
15:37 858.22 858.34 858.16 858.16 0.0K
15:38 858.31 858.35 858.29 858.29 0.0K
15:39 858.29 858.54 858.29 858.54 0.0K
15:40 858.54 858.67 858.54 858.63 0.0K
15:41 858.64 858.86 858.64 858.84 0.0K
15:42 858.87 858.91 858.85 858.90 0.0K
15:43 858.88 859.22 858.88 859.22 0.0K
15:44 858.98 858.98 858.84 858.84 0.0K
15:45 858.77 858.77 858.48 858.48 0.0K
15:46 858.51 858.55 858.51 858.52 0.0K
15:47 858.36 858.36 858.12 858.17 0.0K
15:48 858.06 858.19 858.06 858.15 0.0K
15:49 858.15 858.22 858.15 858.22 0.0K
15:50 858.41 858.56 858.39 858.56 0.0K
15:51 858.58 858.59 858.42 858.42 0.0K
15:52 858.54 858.58 858.54 858.56 0.0K
15:53 858.47 858.53 858.47 858.47 0.0K
15:54 858.53 858.58 858.46 858.46 0.0K
15:55 858.42 858.42 858.36 858.39 0.0K
15:56 858.39 858.51 858.38 858.49 0.0K
15:57 858.57 858.62 858.57 858.59 0.0K
15:58 858.47 858.47 858.33 858.38 0.0K
15:59 858.21 858.25 858.21 858.25 0.0K
16:00 858.27 858.58 858.27 858.50 0.0K
16:01 858.52 858.68 858.51 858.62 0.0K
16:02 858.53 858.53 858.25 858.25 0.0K
16:03 858.25 858.25 858.25 858.25 0.0K
16:04 858.27 858.27 858.17 858.26 0.0K
16:05 858.29 858.87 858.29 858.87 0.0K
16:06 858.89 858.89 858.56 858.56 0.0K
16:07 858.53 858.53 858.38 858.38 0.0K
16:08 858.18 858.18 857.97 858.00 0.0K
16:09 857.97 857.97 857.75 857.75 0.0K
16:10 857.80 857.80 857.76 857.76 0.0K
16:11 857.85 857.92 857.82 857.82 0.0K
16:12 857.47 857.47 857.18 857.18 0.0K
16:13 857.18 857.18 856.99 857.03 0.0K
16:14 857.05 857.06 856.96 856.96 0.0K
16:15 856.92 856.93 856.79 856.88 0.0K
16:16 856.89 857.01 856.83 857.01 0.0K
16:17 857.01 857.12 857.01 857.12 0.0K
16:18 856.95 856.95 856.65 856.65 0.0K
16:19 856.74 856.74 856.70 856.70 0.0K
16:20 856.70 856.70 856.59 856.60 0.0K
16:21 856.64 856.64 856.38 856.38 0.0K
16:22 856.41 856.46 856.41 856.44 0.0K
16:23 856.45 856.45 856.44 856.44 0.0K
16:24 856.49 856.51 856.29 856.29 0.0K
16:25 856.25 856.31 856.22 856.22 0.0K
16:26 856.04 856.04 855.90 855.90 0.0K
16:27 855.99 856.12 855.90 855.90 0.0K
16:28 855.79 855.79 855.47 855.47 0.0K
16:29 855.58 855.60 855.54 855.54 0.0K
16:30 855.60 855.60 855.49 855.49 0.0K
16:31 855.43 855.43 854.66 854.66 0.0K
16:32 854.65 854.74 854.65 854.69 0.0K
16:33 854.58 854.58 854.57 854.57 0.0K
16:34 854.65 854.93 854.65 854.88 0.0K
16:35 854.92 854.92 854.68 854.70 0.0K
16:36 854.70 854.70 854.46 854.46 0.0K
16:37 854.53 854.53 854.23 854.23 0.0K
16:38 854.13 854.13 853.82 853.82 0.0K
16:39 853.71 853.83 853.71 853.77 0.0K
16:40 853.67 853.71 853.65 853.66 0.0K
16:41 853.52 853.57 853.47 853.47 0.0K
16:42 853.41 854.50 853.41 854.50 0.0K
16:43 854.41 854.68 854.29 854.68 0.0K
16:44 854.72 855.02 854.65 854.65 0.0K
16:45 854.66 854.70 854.65 854.65 0.0K
16:46 855.04 855.04 854.69 854.69 0.0K
16:47 854.60 854.75 854.60 854.75 0.0K
16:48 854.83 854.83 854.71 854.77 0.0K
16:49 854.75 855.06 854.75 855.06 0.0K
16:50 855.01 855.01 854.83 854.94 0.0K
16:51 855.09 855.10 855.07 855.07 0.0K
16:52 855.21 855.21 855.05 855.16 0.0K
16:53 855.18 855.18 855.08 855.08 0.0K
16:54 855.07 855.07 854.85 854.85 0.0K
16:55 854.82 854.82 854.52 854.52 0.0K
16:56 854.53 854.53 854.33 854.37 0.0K
16:57 854.36 854.50 854.36 854.50 0.0K
16:58 854.54 854.54 854.39 854.39 0.0K
16:59 854.33 854.41 854.27 854.27 0.0K
17:00 854.29 854.43 854.29 854.43 0.0K
17:01 854.36 854.45 854.36 854.38 0.0K
17:02 854.42 854.45 854.41 854.45 0.0K
17:03 854.45 854.57 854.45 854.56 0.0K
17:04 854.58 854.74 854.58 854.74 0.0K
17:05 854.78 854.81 854.72 854.72 0.0K
17:06 854.90 854.91 854.86 854.88 0.0K
17:07 854.91 855.07 854.91 855.07 0.0K
17:08 855.06 855.07 854.41 854.41 0.0K
17:09 854.42 854.42 854.15 854.31 0.0K
17:10 854.08 854.08 853.72 853.72 0.0K
17:11 853.94 853.94 853.26 853.26 0.0K
17:12 853.32 853.70 853.32 853.55 0.0K
17:13 853.48 853.73 853.28 853.32 0.0K
17:14 853.23 853.58 853.23 853.41 0.0K
17:15 853.14 853.14 852.61 852.61 0.0K
17:16 852.81 852.81 852.38 852.38 0.0K
17:17 852.45 852.46 852.15 852.18 0.0K
17:18 852.42 852.42 852.12 852.12 0.0K
17:19 851.95 852.26 851.91 852.26 0.0K
17:20 852.26 852.44 852.26 852.35 0.0K
17:21 852.45 852.51 852.32 852.32 0.0K
17:22 852.16 852.19 852.12 852.19 0.0K
17:23 851.92 852.26 851.92 852.26 0.0K
17:24 852.05 852.05 851.68 851.68 0.0K
17:25 851.69 851.88 851.69 851.80 0.0K
17:26 851.78 852.06 851.75 852.06 0.0K
17:27 852.14 852.17 852.11 852.17 0.0K
17:28 852.20 852.41 852.20 852.41 0.0K
17:29 852.31 852.46 852.31 852.46 0.0K
17:30 852.53 852.53 852.53 852.53 0.0K
17:31 852.53 852.53 852.53 852.53 0.0K
17:32 852.53 852.53 852.53 852.53 0.0K
17:33 852.53 852.53 852.53 852.53 0.0K
17:34 852.53 852.53 852.53 852.53 0.0K
17:35 852.53 852.53 852.02 852.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음