AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 882.63 882.63 878.83 879.65 0.0K
09:01 879.49 879.49 879.19 879.19 0.0K
09:02 878.97 879.12 878.97 879.12 0.0K
09:03 879.16 879.16 879.05 879.12 0.0K
09:04 879.00 879.00 878.66 878.66 0.0K
09:05 878.46 878.81 878.46 878.81 0.0K
09:06 878.86 878.86 878.76 878.76 0.0K
09:07 878.82 879.47 878.82 879.47 0.0K
09:08 879.37 879.37 879.14 879.14 0.0K
09:09 878.94 878.94 878.77 878.92 0.0K
09:10 878.74 878.74 878.45 878.45 0.0K
09:11 878.44 878.44 878.18 878.23 0.0K
09:12 878.16 878.16 878.08 878.08 0.0K
09:13 878.25 878.41 878.25 878.38 0.0K
09:14 878.20 878.20 877.56 877.56 0.0K
09:15 877.52 877.52 876.70 876.84 0.0K
09:16 876.93 876.93 876.63 876.63 0.0K
09:17 876.54 876.54 876.35 876.42 0.0K
09:18 876.17 876.17 875.43 875.43 0.0K
09:19 875.43 875.53 875.43 875.44 0.0K
09:20 875.46 875.62 875.46 875.62 0.0K
09:21 875.24 875.27 875.06 875.06 0.0K
09:22 874.87 874.87 874.63 874.63 0.0K
09:23 874.50 874.50 874.37 874.37 0.0K
09:24 873.99 873.99 873.41 873.41 0.0K
09:25 873.26 873.78 873.26 873.78 0.0K
09:26 873.68 874.05 873.68 874.05 0.0K
09:27 874.02 874.02 873.63 873.66 0.0K
09:28 873.64 873.64 873.24 873.24 0.0K
09:29 873.39 873.39 872.98 873.00 0.0K
09:30 872.89 872.89 872.32 872.34 0.0K
09:31 872.57 872.58 872.48 872.48 0.0K
09:32 872.43 872.43 872.36 872.39 0.0K
09:33 872.40 872.61 872.40 872.61 0.0K
09:34 872.63 872.69 872.63 872.63 0.0K
09:35 872.65 872.98 872.65 872.98 0.0K
09:36 872.90 873.13 872.90 873.13 0.0K
09:37 873.03 873.24 873.03 873.24 0.0K
09:38 873.38 873.46 873.26 873.46 0.0K
09:39 873.54 873.54 873.37 873.38 0.0K
09:40 873.40 873.40 873.23 873.37 0.0K
09:41 873.65 873.67 873.57 873.57 0.0K
09:42 873.51 873.51 873.29 873.29 0.0K
09:43 873.27 873.27 873.02 873.09 0.0K
09:44 873.06 873.06 872.91 872.94 0.0K
09:45 872.99 873.35 872.99 873.35 0.0K
09:46 873.52 873.62 873.52 873.56 0.0K
09:47 873.65 873.80 873.65 873.68 0.0K
09:48 873.81 873.89 873.78 873.89 0.0K
09:49 873.87 874.06 873.87 874.06 0.0K
09:50 874.02 874.16 874.02 874.14 0.0K
09:51 874.28 874.32 874.23 874.32 0.0K
09:52 874.32 874.32 874.11 874.11 0.0K
09:53 874.11 874.50 874.11 874.50 0.0K
09:54 874.53 874.89 874.53 874.84 0.0K
09:55 874.78 874.87 874.78 874.87 0.0K
09:56 874.94 874.94 874.89 874.89 0.0K
09:57 874.89 875.08 874.89 875.07 0.0K
09:58 875.07 875.07 874.97 875.00 0.0K
09:59 875.01 875.30 875.01 875.30 0.0K
10:00 875.32 875.74 875.32 875.73 0.0K
10:01 875.69 875.69 875.50 875.50 0.0K
10:02 875.57 875.65 875.57 875.65 0.0K
10:03 875.65 875.65 875.51 875.51 0.0K
10:04 875.50 875.62 875.50 875.62 0.0K
10:05 875.64 875.64 875.39 875.39 0.0K
10:06 875.14 875.14 874.80 874.83 0.0K
10:07 874.84 875.05 874.67 874.67 0.0K
10:08 874.64 874.64 874.40 874.40 0.0K
10:09 874.40 874.43 874.33 874.33 0.0K
10:10 874.34 874.39 874.34 874.39 0.0K
10:11 874.31 874.31 874.03 874.03 0.0K
10:12 874.03 874.03 873.46 873.46 0.0K
10:13 873.50 873.50 873.26 873.26 0.0K
10:14 873.26 873.41 873.25 873.41 0.0K
10:15 873.47 873.49 873.47 873.48 0.0K
10:16 873.55 873.55 873.47 873.55 0.0K
10:17 873.58 873.63 873.58 873.63 0.0K
10:18 873.63 873.63 873.32 873.32 0.0K
10:19 873.00 873.00 872.87 872.93 0.0K
10:20 872.95 872.95 872.87 872.91 0.0K
10:21 872.92 872.99 872.88 872.88 0.0K
10:22 872.73 872.73 872.55 872.66 0.0K
10:23 872.77 872.97 872.77 872.97 0.0K
10:24 873.01 873.01 872.90 872.90 0.0K
10:25 872.90 872.90 872.86 872.88 0.0K
10:26 872.87 872.90 872.78 872.90 0.0K
10:27 872.89 872.93 872.89 872.93 0.0K
10:28 872.89 873.00 872.89 872.93 0.0K
10:29 872.86 872.91 872.77 872.77 0.0K
10:30 872.69 872.69 872.45 872.48 0.0K
10:31 872.39 872.40 872.36 872.40 0.0K
10:32 872.39 872.43 872.39 872.43 0.0K
10:33 872.43 872.67 872.43 872.67 0.0K
10:34 872.68 872.88 872.68 872.88 0.0K
10:35 872.95 873.04 872.95 873.04 0.0K
10:36 873.04 873.07 873.03 873.04 0.0K
10:37 873.03 873.04 873.03 873.04 0.0K
10:38 873.05 873.07 873.04 873.04 0.0K
10:39 872.96 872.96 872.89 872.89 0.0K
10:40 872.89 873.02 872.89 873.01 0.0K
10:41 873.01 873.08 873.01 873.08 0.0K
10:42 873.06 873.12 873.03 873.04 0.0K
10:43 873.02 873.02 872.99 873.02 0.0K
10:44 873.02 873.10 872.93 873.10 0.0K
10:45 873.09 873.20 873.09 873.20 0.0K
10:46 873.28 873.42 873.28 873.42 0.0K
10:47 873.47 873.47 873.29 873.29 0.0K
10:48 873.29 873.29 873.07 873.07 0.0K
10:49 873.04 873.08 873.01 873.08 0.0K
10:50 873.08 873.08 872.67 872.68 0.0K
10:51 872.76 872.81 872.76 872.81 0.0K
10:52 872.85 872.87 872.76 872.76 0.0K
10:53 872.80 872.83 872.68 872.68 0.0K
10:54 872.68 872.68 872.63 872.63 0.0K
10:55 872.60 872.69 872.59 872.59 0.0K
10:56 872.55 872.55 872.53 872.55 0.0K
10:57 872.50 872.50 872.38 872.38 0.0K
10:58 872.37 872.46 872.37 872.46 0.0K
10:59 872.53 872.57 872.53 872.57 0.0K
11:00 872.59 872.80 872.55 872.80 0.0K
11:01 873.06 873.06 873.03 873.03 0.0K
11:02 873.07 873.07 873.00 873.00 0.0K
11:03 872.90 872.90 872.81 872.81 0.0K
11:04 872.79 872.87 872.79 872.87 0.0K
11:05 872.90 872.90 872.71 872.71 0.0K
11:06 872.75 872.78 872.75 872.78 0.0K
11:07 872.77 872.77 872.75 872.76 0.0K
11:08 872.71 872.78 872.71 872.78 0.0K
11:09 872.78 872.89 872.78 872.83 0.0K
11:10 872.71 872.78 872.63 872.78 0.0K
11:11 872.76 872.76 872.74 872.74 0.0K
11:12 872.74 872.75 872.73 872.73 0.0K
11:13 872.82 872.82 872.78 872.78 0.0K
11:14 872.76 872.81 872.76 872.81 0.0K
11:15 872.79 873.22 872.79 873.22 0.0K
11:16 873.22 873.45 873.22 873.45 0.0K
11:17 873.52 873.63 873.52 873.63 0.0K
11:18 873.67 873.73 873.62 873.62 0.0K
11:19 873.62 873.66 873.61 873.62 0.0K
11:20 873.55 873.55 873.45 873.45 0.0K
11:21 873.45 873.45 873.24 873.24 0.0K
11:22 873.26 873.26 873.20 873.20 0.0K
11:23 873.11 873.11 873.10 873.10 0.0K
11:24 873.10 873.12 873.08 873.10 0.0K
11:25 873.15 873.19 873.11 873.19 0.0K
11:26 873.10 873.23 873.10 873.23 0.0K
11:27 873.20 873.34 873.20 873.34 0.0K
11:28 873.37 873.38 873.34 873.38 0.0K
11:29 873.38 873.46 873.38 873.45 0.0K
11:30 873.45 873.46 873.40 873.40 0.0K
11:31 873.39 873.39 873.24 873.24 0.0K
11:32 873.17 873.17 873.05 873.12 0.0K
11:33 873.14 873.14 873.09 873.09 0.0K
11:34 873.04 873.04 872.79 872.79 0.0K
11:35 872.78 872.78 872.73 872.73 0.0K
11:36 872.69 872.71 872.67 872.67 0.0K
11:37 872.67 872.76 872.67 872.76 0.0K
11:38 872.81 872.87 872.81 872.84 0.0K
11:39 872.84 872.91 872.84 872.91 0.0K
11:40 873.03 873.16 873.03 873.16 0.0K
11:41 873.16 873.25 873.16 873.25 0.0K
11:42 873.38 873.89 873.38 873.89 0.0K
11:43 873.88 874.13 873.88 874.07 0.0K
11:44 874.03 874.05 873.99 873.99 0.0K
11:45 873.99 874.00 873.92 874.00 0.0K
11:46 874.03 874.13 874.03 874.13 0.0K
11:47 874.22 874.42 874.22 874.30 0.0K
11:48 874.31 874.31 874.25 874.25 0.0K
11:49 874.28 874.55 874.28 874.55 0.0K
11:50 874.79 875.18 874.71 875.18 0.0K
11:51 875.27 875.35 875.17 875.35 0.0K
11:52 875.03 875.08 874.97 875.04 0.0K
11:53 875.13 875.13 874.71 874.71 0.0K
11:54 874.70 874.70 874.58 874.58 0.0K
11:55 874.57 874.57 874.35 874.35 0.0K
11:56 874.46 874.62 874.46 874.54 0.0K
11:57 874.59 874.66 874.58 874.59 0.0K
11:58 874.60 874.60 874.38 874.52 0.0K
11:59 874.60 874.64 874.47 874.47 0.0K
12:00 874.39 874.47 874.31 874.31 0.0K
12:01 874.37 874.38 874.27 874.27 0.0K
12:02 874.23 874.24 874.15 874.23 0.0K
12:03 874.28 874.39 874.28 874.39 0.0K
12:04 874.41 874.48 874.41 874.41 0.0K
12:05 874.39 874.42 874.34 874.41 0.0K
12:06 874.41 874.41 874.35 874.40 0.0K
12:07 874.40 874.58 874.40 874.42 0.0K
12:08 874.28 874.30 874.28 874.30 0.0K
12:09 874.28 874.28 874.11 874.11 0.0K
12:10 874.10 874.11 874.08 874.08 0.0K
12:11 874.13 874.13 874.10 874.10 0.0K
12:12 874.01 874.11 874.01 874.11 0.0K
12:13 874.11 874.12 874.11 874.12 0.0K
12:14 874.11 874.12 874.07 874.07 0.0K
12:15 874.14 874.26 874.14 874.25 0.0K
12:16 874.25 874.32 874.25 874.25 0.0K
12:17 874.50 874.74 874.50 874.74 0.0K
12:18 874.74 874.84 874.74 874.76 0.0K
12:19 874.78 874.87 874.78 874.87 0.0K
12:20 874.87 874.87 874.81 874.81 0.0K
12:21 874.86 874.87 874.86 874.87 0.0K
12:22 874.87 874.87 874.72 874.72 0.0K
12:23 874.64 874.66 874.53 874.53 0.0K
12:24 874.46 874.46 874.36 874.38 0.0K
12:25 874.39 874.39 874.24 874.24 0.0K
12:26 874.24 874.26 874.24 874.26 0.0K
12:27 874.26 874.46 874.26 874.44 0.0K
12:28 874.46 874.54 874.46 874.54 0.0K
12:29 874.53 874.53 874.46 874.46 0.0K
12:30 874.48 874.54 874.48 874.52 0.0K
12:31 874.53 874.63 874.53 874.63 0.0K
12:32 874.67 874.67 874.57 874.57 0.0K
12:33 874.57 874.57 874.57 874.57 0.0K
12:34 874.58 874.64 874.58 874.63 0.0K
12:35 874.56 874.56 874.48 874.52 0.0K
12:36 874.52 874.52 874.48 874.48 0.0K
12:37 874.46 874.49 874.45 874.45 0.0K
12:38 874.45 874.49 874.45 874.49 0.0K
12:39 874.52 874.52 874.52 874.52 0.0K
12:40 874.52 874.54 874.49 874.54 0.0K
12:41 874.48 874.52 874.48 874.52 0.0K
12:42 874.64 874.65 874.64 874.65 0.0K
12:43 874.61 874.61 874.51 874.51 0.0K
12:44 874.50 874.51 874.49 874.49 0.0K
12:45 874.50 874.50 874.42 874.44 0.0K
12:46 874.44 874.68 874.44 874.68 0.0K
12:47 874.70 874.76 874.69 874.69 0.0K
12:48 874.69 874.73 874.69 874.73 0.0K
12:49 874.73 874.75 874.73 874.73 0.0K
12:50 874.72 874.79 874.72 874.79 0.0K
12:51 874.79 874.81 874.79 874.79 0.0K
12:52 874.71 874.83 874.71 874.83 0.0K
12:53 874.79 874.79 874.60 874.60 0.0K
12:54 874.65 874.65 874.29 874.29 0.0K
12:55 874.22 874.22 874.19 874.20 0.0K
12:56 874.19 874.20 874.17 874.20 0.0K
12:57 874.20 874.20 874.15 874.15 0.0K
12:58 874.15 874.15 874.11 874.11 0.0K
12:59 874.11 874.15 874.11 874.15 0.0K
13:00 874.15 874.19 874.15 874.19 0.0K
13:01 874.20 874.20 874.10 874.10 0.0K
13:02 874.09 874.40 874.09 874.40 0.0K
13:03 874.37 874.41 874.35 874.41 0.0K
13:04 874.42 874.54 874.42 874.54 0.0K
13:05 874.54 874.89 874.54 874.89 0.0K
13:06 874.88 875.04 874.88 875.04 0.0K
13:07 875.09 875.10 875.06 875.10 0.0K
13:08 875.12 875.29 875.12 875.29 0.0K
13:09 875.37 875.41 875.27 875.27 0.0K
13:10 875.30 875.34 875.27 875.27 0.0K
13:11 875.28 875.33 875.28 875.33 0.0K
13:12 875.30 875.53 875.27 875.53 0.0K
13:13 875.44 875.44 875.30 875.34 0.0K
13:14 875.28 875.30 875.26 875.26 0.0K
13:15 875.29 875.43 875.29 875.43 0.0K
13:16 875.43 875.43 875.31 875.31 0.0K
13:17 875.23 875.23 875.16 875.16 0.0K
13:18 875.12 875.21 875.12 875.21 0.0K
13:19 875.20 875.24 875.20 875.23 0.0K
13:20 875.22 875.26 875.22 875.23 0.0K
13:21 875.23 875.23 875.17 875.19 0.0K
13:22 875.20 875.20 875.12 875.15 0.0K
13:23 875.17 875.18 875.17 875.18 0.0K
13:24 875.18 875.20 875.18 875.20 0.0K
13:25 875.20 875.20 875.18 875.19 0.0K
13:26 875.20 875.21 875.20 875.21 0.0K
13:27 875.23 875.23 875.18 875.18 0.0K
13:28 875.18 875.18 875.13 875.13 0.0K
13:29 875.13 875.15 875.11 875.11 0.0K
13:30 875.14 875.20 875.14 875.20 0.0K
13:31 875.24 875.24 875.07 875.08 0.0K
13:32 875.02 875.02 874.89 874.89 0.0K
13:33 874.89 874.89 874.87 874.87 0.0K
13:34 874.85 874.95 874.85 874.95 0.0K
13:35 874.95 874.95 874.76 874.76 0.0K
13:36 874.76 874.76 874.54 874.54 0.0K
13:37 874.47 874.50 874.45 874.45 0.0K
13:38 874.30 874.34 874.30 874.31 0.0K
13:39 874.30 874.30 874.23 874.25 0.0K
13:40 874.30 874.30 874.01 874.01 0.0K
13:41 873.97 873.98 873.94 873.94 0.0K
13:42 873.97 873.99 873.97 873.99 0.0K
13:43 873.98 874.02 873.96 873.96 0.0K
13:44 873.95 874.12 873.95 874.07 0.0K
13:45 874.02 874.02 873.84 873.84 0.0K
13:46 873.92 873.93 873.89 873.93 0.0K
13:47 873.86 873.86 873.86 873.86 0.0K
13:48 873.86 873.98 873.86 873.96 0.0K
13:49 873.96 873.96 873.87 873.87 0.0K
13:50 873.86 873.86 873.80 873.80 0.0K
13:51 873.83 873.87 873.83 873.87 0.0K
13:52 873.87 873.90 873.87 873.88 0.0K
13:53 873.87 873.88 873.85 873.85 0.0K
13:54 873.85 873.94 873.85 873.94 0.0K
13:55 873.97 873.99 873.88 873.88 0.0K
13:56 873.89 873.89 873.81 873.81 0.0K
13:57 873.81 873.84 873.81 873.84 0.0K
13:58 873.66 873.66 873.57 873.57 0.0K
13:59 873.62 873.64 873.47 873.47 0.0K
14:00 873.47 873.47 873.24 873.24 0.0K
14:01 873.24 873.24 873.22 873.24 0.0K
14:02 873.25 873.29 873.25 873.28 0.0K
14:03 873.28 873.29 873.27 873.29 0.0K
14:04 873.17 873.30 873.17 873.30 0.0K
14:05 873.25 873.36 873.25 873.36 0.0K
14:06 873.36 873.36 873.23 873.24 0.0K
14:07 873.22 873.26 873.19 873.19 0.0K
14:08 873.22 873.26 873.22 873.26 0.0K
14:09 873.25 873.31 873.19 873.19 0.0K
14:10 873.19 873.19 873.15 873.15 0.0K
14:11 873.19 873.19 872.97 873.01 0.0K
14:12 872.98 873.04 872.98 873.04 0.0K
14:13 873.05 873.05 872.92 872.92 0.0K
14:14 872.89 872.91 872.84 872.86 0.0K
14:15 872.82 872.90 872.82 872.90 0.0K
14:16 872.85 872.85 872.76 872.83 0.0K
14:17 872.77 872.77 872.72 872.72 0.0K
14:18 872.82 872.83 872.80 872.83 0.0K
14:19 872.77 872.77 872.68 872.70 0.0K
14:20 872.69 872.75 872.69 872.75 0.0K
14:21 872.73 872.73 872.59 872.59 0.0K
14:22 872.52 872.64 872.52 872.64 0.0K
14:23 872.71 872.71 872.23 872.23 0.0K
14:24 872.20 872.20 872.09 872.18 0.0K
14:25 872.18 872.19 872.13 872.13 0.0K
14:26 872.13 872.13 872.03 872.03 0.0K
14:27 872.04 872.04 872.00 872.00 0.0K
14:28 871.98 872.03 871.98 872.03 0.0K
14:29 872.08 872.13 872.08 872.13 0.0K
14:30 872.13 872.29 872.13 872.19 0.0K
14:31 872.30 872.40 872.30 872.36 0.0K
14:32 872.31 872.31 872.20 872.24 0.0K
14:33 872.23 872.31 872.21 872.31 0.0K
14:34 872.33 872.37 872.33 872.37 0.0K
14:35 872.34 872.34 872.20 872.20 0.0K
14:36 872.09 872.09 871.97 872.05 0.0K
14:37 872.07 872.20 872.07 872.20 0.0K
14:38 872.19 872.22 872.14 872.15 0.0K
14:39 872.13 872.13 872.02 872.02 0.0K
14:40 871.91 872.10 871.86 872.10 0.0K
14:41 872.21 872.30 872.21 872.29 0.0K
14:42 872.41 872.63 872.39 872.63 0.0K
14:43 872.65 872.75 872.65 872.75 0.0K
14:44 872.82 873.04 872.82 873.04 0.0K
14:45 873.02 873.02 872.99 872.99 0.0K
14:46 872.86 872.86 872.74 872.80 0.0K
14:47 872.79 872.79 872.64 872.64 0.0K
14:48 872.64 872.64 872.51 872.51 0.0K
14:49 872.50 872.50 872.37 872.37 0.0K
14:50 872.33 872.33 871.94 871.94 0.0K
14:51 871.92 871.92 871.88 871.89 0.0K
14:52 871.86 871.91 871.86 871.91 0.0K
14:53 871.78 871.78 871.51 871.51 0.0K
14:54 871.60 871.66 871.60 871.66 0.0K
14:55 871.66 871.75 871.66 871.75 0.0K
14:56 871.79 871.92 871.79 871.92 0.0K
14:57 871.90 872.12 871.89 872.12 0.0K
14:58 872.18 872.21 872.18 872.21 0.0K
14:59 872.21 872.25 872.21 872.25 0.0K
15:00 872.17 872.17 871.99 871.99 0.0K
15:01 871.89 871.89 871.78 871.78 0.0K
15:02 871.74 871.74 871.31 871.31 0.0K
15:03 871.24 871.24 871.11 871.19 0.0K
15:04 871.18 871.35 871.18 871.35 0.0K
15:05 871.35 871.35 871.10 871.10 0.0K
15:06 871.10 871.12 871.01 871.01 0.0K
15:07 871.00 871.10 871.00 871.10 0.0K
15:08 871.09 871.11 871.03 871.03 0.0K
15:09 870.99 870.99 870.79 870.86 0.0K
15:10 870.86 870.86 870.61 870.66 0.0K
15:11 870.71 870.71 870.44 870.44 0.0K
15:12 870.49 870.49 870.33 870.33 0.0K
15:13 870.38 870.43 870.38 870.43 0.0K
15:14 870.41 870.47 870.41 870.47 0.0K
15:15 870.42 870.42 870.36 870.36 0.0K
15:16 870.36 870.36 870.31 870.31 0.0K
15:17 870.31 870.38 870.31 870.38 0.0K
15:18 870.42 870.71 870.42 870.71 0.0K
15:19 870.74 870.89 870.74 870.89 0.0K
15:20 870.90 871.08 870.90 871.05 0.0K
15:21 871.04 871.04 871.00 871.00 0.0K
15:22 871.07 871.27 871.07 871.27 0.0K
15:23 871.35 871.44 871.35 871.38 0.0K
15:24 871.38 871.42 871.37 871.41 0.0K
15:25 871.35 871.44 871.35 871.44 0.0K
15:26 871.43 871.49 871.41 871.49 0.0K
15:27 871.51 871.51 871.50 871.50 0.0K
15:28 871.51 871.51 871.48 871.48 0.0K
15:29 871.54 871.79 871.54 871.79 0.0K
15:30 871.78 871.86 871.78 871.86 0.0K
15:31 871.81 871.87 871.81 871.87 0.0K
15:32 871.87 871.96 871.87 871.96 0.0K
15:33 871.99 872.15 871.99 872.15 0.0K
15:34 872.13 872.15 872.11 872.11 0.0K
15:35 872.16 872.22 872.16 872.22 0.0K
15:36 872.21 872.27 872.20 872.27 0.0K
15:37 872.15 872.15 872.07 872.07 0.0K
15:38 872.06 872.11 872.06 872.11 0.0K
15:39 872.14 872.21 872.14 872.21 0.0K
15:40 872.18 872.18 871.99 871.99 0.0K
15:41 872.03 872.19 872.03 872.19 0.0K
15:42 872.18 872.18 872.06 872.06 0.0K
15:43 872.08 872.35 872.08 872.35 0.0K
15:44 872.36 872.53 872.36 872.53 0.0K
15:45 872.57 872.64 872.57 872.58 0.0K
15:46 872.62 872.84 872.62 872.83 0.0K
15:47 872.83 872.85 872.82 872.85 0.0K
15:48 872.81 872.89 872.80 872.89 0.0K
15:49 872.86 872.89 872.83 872.83 0.0K
15:50 872.92 872.97 872.92 872.96 0.0K
15:51 873.16 873.32 873.16 873.32 0.0K
15:52 873.31 873.52 873.23 873.52 0.0K
15:53 873.54 873.75 873.54 873.75 0.0K
15:54 873.67 873.67 873.62 873.62 0.0K
15:55 873.63 873.74 873.63 873.73 0.0K
15:56 873.65 873.78 873.65 873.78 0.0K
15:57 873.73 873.78 873.70 873.78 0.0K
15:58 873.78 873.78 873.75 873.75 0.0K
15:59 873.81 873.94 873.81 873.94 0.0K
16:00 873.94 874.15 873.93 874.15 0.0K
16:01 874.19 874.44 874.15 874.44 0.0K
16:02 874.53 874.65 874.53 874.65 0.0K
16:03 874.42 874.52 874.42 874.48 0.0K
16:04 874.47 874.47 874.43 874.45 0.0K
16:05 874.48 874.48 874.34 874.34 0.0K
16:06 874.28 874.28 874.07 874.07 0.0K
16:07 874.16 874.16 873.87 873.92 0.0K
16:08 873.95 873.95 873.90 873.91 0.0K
16:09 873.81 873.81 873.80 873.80 0.0K
16:10 873.97 873.99 873.90 873.99 0.0K
16:11 873.83 873.84 873.79 873.81 0.0K
16:12 873.71 873.71 873.60 873.60 0.0K
16:13 873.60 873.60 873.41 873.41 0.0K
16:14 873.38 873.38 873.32 873.32 0.0K
16:15 873.36 873.48 873.36 873.48 0.0K
16:16 873.37 873.51 873.37 873.46 0.0K
16:17 873.46 873.48 873.46 873.48 0.0K
16:18 873.49 873.57 873.49 873.57 0.0K
16:19 873.58 873.61 873.56 873.61 0.0K
16:20 873.61 873.61 873.44 873.44 0.0K
16:21 873.45 873.46 873.29 873.29 0.0K
16:22 873.20 873.29 873.20 873.26 0.0K
16:23 873.31 873.31 873.17 873.17 0.0K
16:24 873.09 873.09 873.06 873.06 0.0K
16:25 872.99 872.99 872.89 872.89 0.0K
16:26 872.86 872.90 872.78 872.85 0.0K
16:27 872.90 872.91 872.82 872.82 0.0K
16:28 872.83 872.83 872.73 872.73 0.0K
16:29 872.85 872.85 872.82 872.83 0.0K
16:30 872.83 872.83 872.79 872.79 0.0K
16:31 872.79 873.02 872.79 873.02 0.0K
16:32 873.03 873.18 873.03 873.18 0.0K
16:33 873.16 873.16 873.02 873.02 0.0K
16:34 872.98 873.00 872.95 872.95 0.0K
16:35 872.95 873.04 872.95 873.03 0.0K
16:36 873.09 873.18 873.09 873.18 0.0K
16:37 873.18 873.27 873.17 873.27 0.0K
16:38 873.26 873.30 873.24 873.30 0.0K
16:39 873.30 873.30 873.29 873.29 0.0K
16:40 873.29 873.46 873.29 873.46 0.0K
16:41 873.45 873.46 873.45 873.46 0.0K
16:42 873.48 873.62 873.48 873.62 0.0K
16:43 873.59 873.62 873.59 873.62 0.0K
16:44 873.63 873.63 873.54 873.54 0.0K
16:45 873.54 873.60 873.43 873.60 0.0K
16:46 873.70 873.74 873.70 873.74 0.0K
16:47 873.90 873.90 873.90 873.90 0.0K
16:48 873.83 873.90 873.83 873.90 0.0K
16:49 873.93 873.95 873.88 873.88 0.0K
16:50 873.85 873.85 873.71 873.71 0.0K
16:51 873.70 873.71 873.62 873.71 0.0K
16:52 873.61 873.64 873.61 873.61 0.0K
16:53 873.64 873.64 872.95 872.95 0.0K
16:54 872.95 873.22 872.95 873.22 0.0K
16:55 873.22 873.29 873.22 873.29 0.0K
16:56 873.33 873.38 873.33 873.35 0.0K
16:57 873.36 873.36 873.30 873.34 0.0K
16:58 873.28 873.35 873.28 873.35 0.0K
16:59 873.35 873.35 873.22 873.22 0.0K
17:00 873.10 873.10 872.98 872.98 0.0K
17:01 872.96 873.22 872.96 873.22 0.0K
17:02 873.20 873.20 872.84 872.84 0.0K
17:03 872.86 873.26 872.84 873.23 0.0K
17:04 873.12 873.15 873.05 873.15 0.0K
17:05 873.10 873.10 873.00 873.06 0.0K
17:06 873.10 873.10 873.04 873.07 0.0K
17:07 873.03 873.05 873.01 873.02 0.0K
17:08 872.95 873.08 872.95 873.08 0.0K
17:09 873.06 873.06 873.01 873.01 0.0K
17:10 873.04 873.08 873.04 873.06 0.0K
17:11 873.16 873.16 873.02 873.09 0.0K
17:12 873.09 873.09 873.02 873.06 0.0K
17:13 873.14 873.20 873.14 873.16 0.0K
17:14 873.11 873.16 873.07 873.10 0.0K
17:15 873.13 873.16 873.13 873.16 0.0K
17:16 873.20 873.39 873.20 873.34 0.0K
17:17 873.35 873.48 873.35 873.44 0.0K
17:18 873.47 873.57 873.47 873.55 0.0K
17:19 873.55 873.66 873.55 873.66 0.0K
17:20 873.64 873.78 873.64 873.78 0.0K
17:21 873.87 873.88 873.57 873.57 0.0K
17:22 873.52 873.57 873.44 873.57 0.0K
17:23 873.50 873.58 873.48 873.58 0.0K
17:24 873.60 873.60 873.49 873.51 0.0K
17:25 873.47 873.47 873.36 873.36 0.0K
17:26 873.37 873.38 873.30 873.34 0.0K
17:27 873.26 873.35 873.26 873.35 0.0K
17:28 873.39 873.46 873.39 873.46 0.0K
17:29 873.51 873.55 873.47 873.47 0.0K
17:30 873.55 873.55 873.55 873.55 0.0K
17:31 873.55 873.55 873.55 873.55 0.0K
17:32 873.55 873.55 873.55 873.55 0.0K
17:33 873.55 873.55 873.55 873.55 0.0K
17:34 873.55 873.55 873.55 873.55 0.0K
17:35 873.55 873.55 873.10 873.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음