AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 873.14 876.98 873.14 876.74 0.0K
09:01 876.90 877.67 876.90 877.63 0.0K
09:02 877.70 877.70 877.20 877.20 0.0K
09:03 876.86 876.86 876.48 876.61 0.0K
09:04 876.63 876.63 876.43 876.48 0.0K
09:05 876.23 876.52 876.23 876.46 0.0K
09:06 876.26 876.33 876.24 876.33 0.0K
09:07 876.05 876.05 875.10 875.10 0.0K
09:08 874.82 874.89 874.76 874.87 0.0K
09:09 874.78 875.57 874.78 875.57 0.0K
09:10 875.75 875.75 875.49 875.50 0.0K
09:11 875.48 875.57 875.45 875.57 0.0K
09:12 875.62 875.63 875.55 875.60 0.0K
09:13 875.62 875.68 875.30 875.68 0.0K
09:14 875.57 875.57 875.21 875.23 0.0K
09:15 875.24 875.24 874.93 875.04 0.0K
09:16 874.81 875.08 874.81 875.08 0.0K
09:17 875.20 875.20 875.01 875.11 0.0K
09:18 875.13 875.13 875.03 875.03 0.0K
09:19 875.21 875.21 875.02 875.04 0.0K
09:20 875.17 875.17 874.89 875.02 0.0K
09:21 874.93 874.98 874.91 874.98 0.0K
09:22 874.96 875.22 874.96 875.22 0.0K
09:23 875.19 875.33 875.13 875.13 0.0K
09:24 875.11 875.11 875.08 875.10 0.0K
09:25 875.02 875.34 875.02 875.18 0.0K
09:26 875.26 875.28 874.90 874.91 0.0K
09:27 874.88 874.91 874.79 874.91 0.0K
09:28 874.92 874.92 874.82 874.82 0.0K
09:29 874.88 874.88 874.82 874.84 0.0K
09:30 874.86 874.86 873.94 873.94 0.0K
09:31 873.80 873.80 873.64 873.64 0.0K
09:32 873.48 873.64 873.37 873.54 0.0K
09:33 873.54 873.54 873.41 873.41 0.0K
09:34 873.35 873.35 873.09 873.09 0.0K
09:35 873.21 873.21 872.79 872.79 0.0K
09:36 872.78 872.93 872.77 872.93 0.0K
09:37 872.95 873.45 872.90 873.45 0.0K
09:38 873.47 873.54 873.47 873.49 0.0K
09:39 873.49 873.58 873.49 873.55 0.0K
09:40 873.54 873.93 873.54 873.93 0.0K
09:41 873.80 873.80 873.64 873.79 0.0K
09:42 873.84 873.91 873.75 873.75 0.0K
09:43 873.65 873.77 873.65 873.75 0.0K
09:44 873.73 873.73 873.19 873.19 0.0K
09:45 872.84 872.95 872.81 872.81 0.0K
09:46 872.91 873.04 872.91 873.04 0.0K
09:47 873.04 873.13 873.01 873.13 0.0K
09:48 873.13 873.29 873.13 873.29 0.0K
09:49 873.32 873.41 873.32 873.37 0.0K
09:50 873.38 873.57 873.38 873.57 0.0K
09:51 873.58 873.73 873.58 873.73 0.0K
09:52 873.78 873.80 873.68 873.68 0.0K
09:53 873.68 873.84 873.65 873.84 0.0K
09:54 873.75 873.77 873.63 873.77 0.0K
09:55 873.75 873.92 873.75 873.92 0.0K
09:56 873.87 873.91 873.87 873.88 0.0K
09:57 873.87 874.02 873.87 874.00 0.0K
09:58 874.07 874.18 874.07 874.18 0.0K
09:59 874.17 874.26 874.17 874.20 0.0K
10:00 874.20 874.20 874.01 874.01 0.0K
10:01 873.99 874.11 873.99 874.11 0.0K
10:02 874.11 874.14 874.08 874.14 0.0K
10:03 874.14 874.14 873.71 873.71 0.0K
10:04 873.60 873.60 873.45 873.60 0.0K
10:05 873.59 873.63 873.57 873.60 0.0K
10:06 873.66 873.91 873.66 873.91 0.0K
10:07 873.89 873.90 873.86 873.90 0.0K
10:08 873.92 873.95 873.86 873.86 0.0K
10:09 873.92 873.93 873.68 873.68 0.0K
10:10 873.66 873.66 873.50 873.50 0.0K
10:11 873.49 873.49 873.31 873.31 0.0K
10:12 873.32 873.36 873.28 873.36 0.0K
10:13 873.36 873.45 873.36 873.42 0.0K
10:14 873.49 873.49 873.33 873.41 0.0K
10:15 873.41 873.49 873.41 873.49 0.0K
10:16 873.38 873.38 873.15 873.15 0.0K
10:17 873.14 873.17 873.14 873.17 0.0K
10:18 873.17 873.28 873.16 873.28 0.0K
10:19 873.28 873.36 873.28 873.36 0.0K
10:20 873.43 873.56 873.43 873.56 0.0K
10:21 873.43 873.43 873.22 873.29 0.0K
10:22 873.17 873.17 872.98 872.98 0.0K
10:23 872.80 872.80 872.76 872.78 0.0K
10:24 872.54 872.54 872.38 872.38 0.0K
10:25 872.33 872.33 872.28 872.33 0.0K
10:26 872.33 872.33 871.67 871.76 0.0K
10:27 871.71 871.90 871.71 871.90 0.0K
10:28 871.78 871.86 871.78 871.86 0.0K
10:29 871.89 871.94 871.89 871.94 0.0K
10:30 871.83 872.02 871.83 872.02 0.0K
10:31 872.00 872.04 872.00 872.00 0.0K
10:32 872.03 872.05 872.01 872.01 0.0K
10:33 871.95 871.95 871.36 871.36 0.0K
10:34 871.28 871.30 870.96 870.96 0.0K
10:35 870.78 870.98 870.78 870.98 0.0K
10:36 870.98 871.04 870.98 871.00 0.0K
10:37 871.00 871.11 871.00 871.06 0.0K
10:38 871.23 871.39 871.23 871.36 0.0K
10:39 871.34 871.34 871.30 871.34 0.0K
10:40 871.38 871.38 871.36 871.38 0.0K
10:41 871.38 871.41 871.37 871.39 0.0K
10:42 871.38 871.61 871.38 871.61 0.0K
10:43 871.61 871.64 871.58 871.60 0.0K
10:44 871.58 871.58 871.45 871.45 0.0K
10:45 871.44 871.53 871.44 871.53 0.0K
10:46 871.53 871.62 871.53 871.61 0.0K
10:47 871.69 871.74 871.63 871.74 0.0K
10:48 871.87 871.92 871.87 871.92 0.0K
10:49 871.94 871.96 871.93 871.95 0.0K
10:50 872.03 872.13 872.03 872.10 0.0K
10:51 872.07 872.07 871.79 871.79 0.0K
10:52 871.92 872.01 871.92 872.01 0.0K
10:53 872.01 872.01 871.87 871.93 0.0K
10:54 871.84 871.87 871.76 871.76 0.0K
10:55 871.76 871.76 871.72 871.72 0.0K
10:56 871.72 871.73 871.49 871.49 0.0K
10:57 871.41 871.42 871.41 871.42 0.0K
10:58 871.42 871.42 871.25 871.26 0.0K
10:59 871.26 871.26 871.13 871.14 0.0K
11:00 871.04 871.04 870.76 870.79 0.0K
11:01 870.79 870.79 870.49 870.49 0.0K
11:02 870.44 870.46 870.41 870.46 0.0K
11:03 870.52 870.69 870.52 870.69 0.0K
11:04 870.69 870.86 870.69 870.84 0.0K
11:05 870.83 870.88 870.60 870.63 0.0K
11:06 870.73 870.76 870.73 870.73 0.0K
11:07 870.81 870.90 870.81 870.90 0.0K
11:08 870.84 870.85 870.82 870.82 0.0K
11:09 870.72 870.76 870.69 870.76 0.0K
11:10 870.75 870.75 870.57 870.58 0.0K
11:11 870.61 870.61 870.55 870.55 0.0K
11:12 870.64 870.72 870.64 870.72 0.0K
11:13 870.71 870.71 870.48 870.59 0.0K
11:14 870.51 870.54 870.51 870.54 0.0K
11:15 870.58 870.87 870.58 870.87 0.0K
11:16 870.83 870.83 870.67 870.76 0.0K
11:17 870.69 870.70 870.69 870.70 0.0K
11:18 870.70 870.70 870.67 870.70 0.0K
11:19 870.76 870.86 870.76 870.86 0.0K
11:20 870.86 870.92 870.85 870.92 0.0K
11:21 871.03 871.09 871.01 871.09 0.0K
11:22 871.05 871.21 871.05 871.21 0.0K
11:23 871.30 871.46 871.30 871.44 0.0K
11:24 871.43 871.53 871.43 871.53 0.0K
11:25 871.49 871.59 871.49 871.59 0.0K
11:26 871.51 871.62 871.51 871.62 0.0K
11:27 871.68 872.00 871.68 871.99 0.0K
11:28 872.08 872.13 872.08 872.13 0.0K
11:29 872.24 872.29 872.24 872.29 0.0K
11:30 872.30 872.33 872.26 872.33 0.0K
11:31 872.29 872.34 872.27 872.34 0.0K
11:32 872.34 872.78 872.34 872.78 0.0K
11:33 872.75 872.85 872.75 872.85 0.0K
11:34 872.86 872.92 872.86 872.91 0.0K
11:35 872.91 873.11 872.91 873.11 0.0K
11:36 873.07 873.33 873.07 873.33 0.0K
11:37 873.33 873.37 873.33 873.37 0.0K
11:38 873.39 873.49 873.37 873.49 0.0K
11:39 873.51 873.52 873.51 873.52 0.0K
11:40 873.52 873.57 873.47 873.57 0.0K
11:41 873.45 873.46 873.41 873.44 0.0K
11:42 873.49 873.53 873.49 873.52 0.0K
11:43 873.50 873.52 873.36 873.36 0.0K
11:44 873.37 873.44 873.37 873.44 0.0K
11:45 873.44 873.48 873.40 873.48 0.0K
11:46 873.48 873.48 873.44 873.44 0.0K
11:47 873.47 873.53 873.47 873.53 0.0K
11:48 873.47 873.57 873.45 873.57 0.0K
11:49 873.65 873.72 873.65 873.72 0.0K
11:50 873.68 873.73 873.68 873.72 0.0K
11:51 873.72 873.77 873.71 873.77 0.0K
11:52 873.81 873.84 873.78 873.84 0.0K
11:53 873.84 873.90 873.84 873.90 0.0K
11:54 873.92 874.00 873.92 874.00 0.0K
11:55 873.93 874.13 873.93 874.13 0.0K
11:56 874.18 874.22 874.18 874.22 0.0K
11:57 874.15 874.15 874.09 874.13 0.0K
11:58 874.11 874.14 874.11 874.14 0.0K
11:59 874.09 874.11 874.09 874.11 0.0K
12:00 874.12 874.32 874.12 874.30 0.0K
12:01 874.33 874.35 874.19 874.19 0.0K
12:02 873.98 873.98 873.79 873.80 0.0K
12:03 873.85 873.89 873.83 873.89 0.0K
12:04 873.65 873.65 873.57 873.57 0.0K
12:05 873.44 873.44 873.38 873.38 0.0K
12:06 873.38 873.41 873.35 873.35 0.0K
12:07 873.32 873.35 873.30 873.35 0.0K
12:08 873.40 873.40 873.39 873.39 0.0K
12:09 873.39 873.39 873.32 873.32 0.0K
12:10 873.31 873.47 873.31 873.47 0.0K
12:11 873.47 873.66 873.47 873.66 0.0K
12:12 873.69 873.69 873.66 873.66 0.0K
12:13 873.66 873.71 873.66 873.71 0.0K
12:14 873.70 873.73 873.70 873.71 0.0K
12:15 873.68 873.69 873.64 873.64 0.0K
12:16 873.66 873.76 873.65 873.76 0.0K
12:17 873.77 873.77 873.76 873.76 0.0K
12:18 873.85 873.85 873.78 873.79 0.0K
12:19 873.79 873.81 873.78 873.78 0.0K
12:20 873.59 873.59 873.53 873.56 0.0K
12:21 873.56 873.57 873.54 873.54 0.0K
12:22 873.56 873.58 873.56 873.58 0.0K
12:23 873.58 873.62 873.58 873.62 0.0K
12:24 873.62 873.70 873.62 873.70 0.0K
12:25 873.71 873.71 873.68 873.68 0.0K
12:26 873.68 873.68 873.68 873.68 0.0K
12:27 873.66 873.70 873.66 873.68 0.0K
12:28 873.68 873.73 873.68 873.73 0.0K
12:29 873.73 873.91 873.73 873.91 0.0K
12:30 873.91 873.91 873.76 873.76 0.0K
12:31 873.72 873.81 873.72 873.72 0.0K
12:32 873.72 873.72 873.52 873.52 0.0K
12:33 873.50 873.58 873.50 873.58 0.0K
12:34 873.34 873.39 873.24 873.24 0.0K
12:35 873.24 873.24 872.62 872.62 0.0K
12:36 872.66 872.71 872.64 872.71 0.0K
12:37 872.78 872.78 872.72 872.73 0.0K
12:38 872.73 872.76 872.70 872.70 0.0K
12:39 872.67 872.69 872.65 872.65 0.0K
12:40 872.58 872.73 872.58 872.68 0.0K
12:41 872.72 872.73 872.71 872.73 0.0K
12:42 872.73 873.05 872.73 873.05 0.0K
12:43 873.01 873.01 872.96 872.96 0.0K
12:44 873.00 873.05 873.00 873.05 0.0K
12:45 873.05 873.06 873.05 873.05 0.0K
12:46 873.05 873.05 873.02 873.02 0.0K
12:47 872.95 872.95 872.79 872.79 0.0K
12:48 872.73 873.00 872.73 873.00 0.0K
12:49 872.91 872.91 872.87 872.87 0.0K
12:50 872.87 872.91 872.84 872.84 0.0K
12:51 872.82 872.88 872.82 872.88 0.0K
12:52 872.86 872.86 872.69 872.69 0.0K
12:53 872.78 872.81 872.78 872.81 0.0K
12:54 872.81 872.91 872.81 872.91 0.0K
12:55 872.93 872.93 872.89 872.93 0.0K
12:56 872.86 872.86 872.85 872.85 0.0K
12:57 872.61 872.63 872.61 872.63 0.0K
12:58 872.62 872.68 872.59 872.68 0.0K
12:59 872.68 872.70 872.68 872.70 0.0K
13:00 872.70 872.70 872.42 872.42 0.0K
13:01 872.49 872.62 872.49 872.62 0.0K
13:02 872.72 872.72 872.63 872.65 0.0K
13:03 872.65 872.74 872.65 872.71 0.0K
13:04 872.70 872.77 872.70 872.73 0.0K
13:05 872.73 872.73 872.56 872.60 0.0K
13:06 872.62 872.62 872.58 872.58 0.0K
13:07 872.57 872.57 872.47 872.49 0.0K
13:08 872.49 872.53 872.49 872.50 0.0K
13:09 872.50 872.50 872.47 872.48 0.0K
13:10 872.44 872.46 872.41 872.41 0.0K
13:11 872.41 872.41 872.23 872.25 0.0K
13:12 872.04 872.04 871.77 871.77 0.0K
13:13 871.75 871.83 871.75 871.83 0.0K
13:14 871.82 871.86 871.82 871.82 0.0K
13:15 871.87 871.93 871.87 871.91 0.0K
13:16 871.94 871.94 871.89 871.89 0.0K
13:17 871.96 872.06 871.96 872.06 0.0K
13:18 871.99 871.99 871.89 871.89 0.0K
13:19 871.96 872.02 871.96 871.97 0.0K
13:20 871.97 872.01 871.97 872.01 0.0K
13:21 872.02 872.08 872.02 872.08 0.0K
13:22 872.08 872.11 872.05 872.05 0.0K
13:23 872.05 872.07 872.05 872.07 0.0K
13:24 872.07 872.07 872.07 872.07 0.0K
13:25 872.12 872.19 872.12 872.19 0.0K
13:26 872.19 872.21 872.16 872.21 0.0K
13:27 872.20 872.26 872.20 872.24 0.0K
13:28 872.22 872.22 872.18 872.18 0.0K
13:29 872.22 872.35 872.22 872.35 0.0K
13:30 872.34 872.34 872.29 872.29 0.0K
13:31 872.34 872.34 872.34 872.34 0.0K
13:32 872.34 872.34 872.19 872.19 0.0K
13:33 872.20 872.23 872.16 872.16 0.0K
13:34 872.09 872.16 872.09 872.12 0.0K
13:35 872.18 872.22 872.18 872.22 0.0K
13:36 872.16 872.16 872.06 872.06 0.0K
13:37 872.06 872.06 871.88 871.88 0.0K
13:38 871.92 871.92 871.92 871.92 0.0K
13:39 871.92 871.92 871.86 871.86 0.0K
13:40 871.86 871.86 871.67 871.67 0.0K
13:41 871.57 871.64 871.57 871.63 0.0K
13:42 871.65 871.74 871.65 871.74 0.0K
13:43 871.61 871.63 871.60 871.60 0.0K
13:44 871.58 871.76 871.58 871.73 0.0K
13:45 871.78 871.80 871.77 871.78 0.0K
13:46 871.72 871.72 871.67 871.67 0.0K
13:47 871.64 871.65 871.64 871.65 0.0K
13:48 871.66 871.66 871.59 871.59 0.0K
13:49 871.59 871.75 871.59 871.75 0.0K
13:50 871.68 871.68 871.67 871.67 0.0K
13:51 871.67 871.67 871.67 871.67 0.0K
13:52 871.69 871.69 871.66 871.66 0.0K
13:53 871.66 871.69 871.63 871.69 0.0K
13:54 871.69 871.69 871.67 871.67 0.0K
13:55 871.64 871.64 871.46 871.50 0.0K
13:56 871.51 871.51 871.49 871.49 0.0K
13:57 871.49 871.58 871.49 871.58 0.0K
13:58 871.65 871.66 871.59 871.59 0.0K
13:59 871.59 871.65 871.59 871.65 0.0K
14:00 871.66 871.66 871.44 871.44 0.0K
14:01 871.44 871.44 871.39 871.39 0.0K
14:02 871.39 871.40 871.34 871.34 0.0K
14:03 871.30 871.35 871.27 871.35 0.0K
14:04 871.33 871.50 871.33 871.50 0.0K
14:05 871.57 871.60 871.57 871.60 0.0K
14:06 871.60 871.74 871.59 871.74 0.0K
14:07 871.77 871.77 871.67 871.67 0.0K
14:08 871.67 871.77 871.67 871.67 0.0K
14:09 871.69 871.74 871.61 871.61 0.0K
14:10 871.65 871.73 871.57 871.59 0.0K
14:11 871.65 871.66 871.60 871.63 0.0K
14:12 871.60 871.60 871.35 871.35 0.0K
14:13 871.39 871.39 871.20 871.20 0.0K
14:14 871.11 871.17 871.03 871.17 0.0K
14:15 871.25 871.32 871.25 871.32 0.0K
14:16 871.31 871.39 871.31 871.33 0.0K
14:17 871.35 871.36 871.35 871.36 0.0K
14:18 871.55 871.55 871.50 871.50 0.0K
14:19 871.50 871.50 871.48 871.48 0.0K
14:20 871.42 871.52 871.42 871.52 0.0K
14:21 871.70 871.72 871.69 871.72 0.0K
14:22 871.72 871.72 871.62 871.71 0.0K
14:23 871.71 871.71 871.70 871.70 0.0K
14:24 871.72 871.81 871.68 871.74 0.0K
14:25 871.79 871.80 871.72 871.72 0.0K
14:26 871.72 871.95 871.72 871.95 0.0K
14:27 871.99 872.04 871.99 872.04 0.0K
14:28 872.04 872.28 872.04 872.28 0.0K
14:29 872.28 872.47 872.28 872.46 0.0K
14:30 872.41 872.62 872.41 872.62 0.0K
14:31 872.61 872.86 872.61 872.83 0.0K
14:32 872.89 873.12 872.89 873.12 0.0K
14:33 873.15 873.33 873.15 873.33 0.0K
14:34 873.36 873.51 873.26 873.51 0.0K
14:35 873.54 873.54 873.48 873.54 0.0K
14:36 873.54 873.58 873.51 873.51 0.0K
14:37 873.55 873.55 873.34 873.34 0.0K
14:38 873.17 873.23 873.17 873.23 0.0K
14:39 873.23 873.33 873.23 873.27 0.0K
14:40 873.19 873.19 873.13 873.13 0.0K
14:41 873.10 873.10 873.02 873.05 0.0K
14:42 873.11 873.22 873.11 873.22 0.0K
14:43 873.12 873.12 872.99 873.06 0.0K
14:44 873.08 873.10 873.05 873.05 0.0K
14:45 873.04 873.07 873.04 873.07 0.0K
14:46 873.07 873.38 873.07 873.38 0.0K
14:47 873.32 873.32 873.18 873.18 0.0K
14:48 873.15 873.15 873.10 873.13 0.0K
14:49 873.13 873.13 872.92 872.97 0.0K
14:50 872.87 872.87 872.71 872.71 0.0K
14:51 872.69 872.89 872.69 872.89 0.0K
14:52 872.89 872.93 872.89 872.93 0.0K
14:53 872.93 872.93 872.89 872.89 0.0K
14:54 872.97 872.97 872.78 872.78 0.0K
14:55 872.73 872.76 872.71 872.71 0.0K
14:56 872.68 872.68 872.67 872.67 0.0K
14:57 872.62 872.68 872.62 872.68 0.0K
14:58 872.72 872.77 872.63 872.63 0.0K
14:59 872.59 872.59 872.42 872.56 0.0K
15:00 872.59 872.95 872.59 872.95 0.0K
15:01 873.02 873.04 872.96 873.04 0.0K
15:02 873.12 873.20 873.12 873.20 0.0K
15:03 873.22 873.34 873.22 873.30 0.0K
15:04 873.28 873.49 873.26 873.49 0.0K
15:05 873.50 873.64 873.50 873.64 0.0K
15:06 873.68 873.85 873.68 873.85 0.0K
15:07 873.82 874.29 873.82 874.29 0.0K
15:08 874.31 874.31 874.16 874.16 0.0K
15:09 874.17 874.17 874.06 874.06 0.0K
15:10 874.05 874.11 874.05 874.11 0.0K
15:11 873.97 874.00 873.97 873.97 0.0K
15:12 873.86 873.86 873.72 873.75 0.0K
15:13 873.75 873.75 873.57 873.57 0.0K
15:14 873.53 873.53 873.27 873.27 0.0K
15:15 873.19 873.23 873.19 873.23 0.0K
15:16 873.14 873.14 873.07 873.11 0.0K
15:17 873.10 873.10 872.99 873.07 0.0K
15:18 873.08 873.09 873.04 873.09 0.0K
15:19 873.12 873.26 873.12 873.26 0.0K
15:20 873.16 873.34 873.16 873.34 0.0K
15:21 873.33 873.50 873.33 873.50 0.0K
15:22 873.41 873.44 873.41 873.42 0.0K
15:23 873.37 873.38 873.29 873.29 0.0K
15:24 873.26 873.34 873.26 873.32 0.0K
15:25 873.32 873.34 873.30 873.34 0.0K
15:26 873.29 873.36 873.18 873.18 0.0K
15:27 873.18 873.21 873.15 873.21 0.0K
15:28 873.07 873.07 872.84 872.97 0.0K
15:29 872.97 873.13 872.97 873.13 0.0K
15:30 873.11 873.11 873.02 873.10 0.0K
15:31 873.17 873.17 872.88 872.88 0.0K
15:32 872.85 872.97 872.85 872.97 0.0K
15:33 872.94 872.96 872.89 872.89 0.0K
15:34 872.95 872.95 872.68 872.68 0.0K
15:35 872.66 872.66 872.62 872.62 0.0K
15:36 872.60 872.74 872.60 872.74 0.0K
15:37 872.73 873.03 872.73 873.03 0.0K
15:38 873.02 873.13 873.02 873.13 0.0K
15:39 873.06 873.32 873.06 873.32 0.0K
15:40 873.33 873.50 873.33 873.50 0.0K
15:41 873.45 873.45 873.35 873.35 0.0K
15:42 873.28 873.28 873.21 873.22 0.0K
15:43 873.30 873.30 873.21 873.23 0.0K
15:44 873.23 873.23 872.99 872.99 0.0K
15:45 873.03 873.03 872.96 872.96 0.0K
15:46 872.97 872.97 872.92 872.92 0.0K
15:47 872.92 872.92 872.85 872.85 0.0K
15:48 872.87 872.95 872.87 872.92 0.0K
15:49 872.96 873.24 872.96 873.24 0.0K
15:50 873.25 873.47 873.22 873.47 0.0K
15:51 873.47 873.47 873.41 873.41 0.0K
15:52 873.45 873.45 873.23 873.23 0.0K
15:53 873.24 873.33 873.24 873.33 0.0K
15:54 873.34 873.34 873.30 873.32 0.0K
15:55 873.35 873.35 873.22 873.22 0.0K
15:56 873.20 873.20 873.17 873.17 0.0K
15:57 873.14 873.14 873.10 873.10 0.0K
15:58 873.11 873.13 873.11 873.13 0.0K
15:59 873.10 873.11 873.07 873.11 0.0K
16:00 873.14 873.14 872.99 873.00 0.0K
16:01 873.06 873.06 873.05 873.05 0.0K
16:02 873.15 873.15 872.81 872.81 0.0K
16:03 872.85 872.86 872.62 872.62 0.0K
16:04 872.80 872.80 872.78 872.78 0.0K
16:05 872.88 872.96 872.88 872.91 0.0K
16:06 872.90 872.98 872.86 872.98 0.0K
16:07 872.92 872.97 872.92 872.97 0.0K
16:08 872.95 872.95 872.78 872.78 0.0K
16:09 872.74 872.76 872.74 872.74 0.0K
16:10 872.77 872.77 872.53 872.53 0.0K
16:11 872.50 872.50 872.40 872.40 0.0K
16:12 872.05 872.05 871.97 871.97 0.0K
16:13 871.99 871.99 871.91 871.91 0.0K
16:14 871.87 871.94 871.83 871.94 0.0K
16:15 871.95 871.97 871.95 871.95 0.0K
16:16 871.95 872.05 871.94 872.05 0.0K
16:17 872.09 872.12 872.09 872.12 0.0K
16:18 872.21 872.42 872.13 872.42 0.0K
16:19 872.41 872.41 872.17 872.17 0.0K
16:20 872.17 872.17 872.08 872.08 0.0K
16:21 872.01 872.10 872.01 872.10 0.0K
16:22 872.09 872.10 872.04 872.10 0.0K
16:23 872.10 872.14 872.10 872.12 0.0K
16:24 872.13 872.13 871.99 871.99 0.0K
16:25 871.99 871.99 871.83 871.83 0.0K
16:26 871.83 871.84 871.74 871.74 0.0K
16:27 871.64 871.64 871.61 871.61 0.0K
16:28 871.64 871.66 871.55 871.55 0.0K
16:29 871.49 871.51 871.47 871.47 0.0K
16:30 871.41 871.41 871.32 871.32 0.0K
16:31 871.34 871.37 871.34 871.37 0.0K
16:32 871.37 871.37 871.35 871.37 0.0K
16:33 871.37 871.38 871.37 871.38 0.0K
16:34 871.40 871.46 871.40 871.46 0.0K
16:35 871.46 871.67 871.46 871.67 0.0K
16:36 871.65 871.66 871.63 871.66 0.0K
16:37 871.74 871.74 871.70 871.71 0.0K
16:38 871.78 871.78 871.61 871.66 0.0K
16:39 871.59 871.70 871.59 871.70 0.0K
16:40 871.64 871.66 871.62 871.66 0.0K
16:41 871.55 871.55 871.39 871.39 0.0K
16:42 871.40 871.40 871.34 871.34 0.0K
16:43 871.35 871.42 871.35 871.42 0.0K
16:44 871.50 871.50 871.44 871.44 0.0K
16:45 871.44 871.54 871.44 871.53 0.0K
16:46 871.53 871.61 871.53 871.61 0.0K
16:47 871.64 871.64 871.51 871.55 0.0K
16:48 871.57 871.57 871.35 871.35 0.0K
16:49 871.37 871.37 871.27 871.27 0.0K
16:50 871.27 871.33 871.13 871.13 0.0K
16:51 871.09 871.11 871.09 871.09 0.0K
16:52 871.02 871.02 870.94 870.98 0.0K
16:53 871.03 871.05 871.01 871.05 0.0K
16:54 871.05 871.09 871.05 871.09 0.0K
16:55 871.09 871.18 871.09 871.11 0.0K
16:56 871.10 871.19 871.10 871.15 0.0K
16:57 871.13 871.27 871.13 871.27 0.0K
16:58 871.27 871.34 871.27 871.31 0.0K
16:59 871.32 871.39 871.32 871.37 0.0K
17:00 871.38 871.73 871.38 871.73 0.0K
17:01 871.71 871.71 871.68 871.68 0.0K
17:02 871.68 871.69 871.66 871.66 0.0K
17:03 871.61 871.62 871.59 871.62 0.0K
17:04 871.62 871.63 871.60 871.63 0.0K
17:05 871.65 871.70 871.65 871.70 0.0K
17:06 871.68 871.80 871.68 871.75 0.0K
17:07 871.75 871.94 871.75 871.94 0.0K
17:08 871.95 871.99 871.94 871.94 0.0K
17:09 871.91 871.95 871.91 871.95 0.0K
17:10 871.96 872.11 871.96 872.11 0.0K
17:11 872.02 872.11 872.02 872.11 0.0K
17:12 872.10 872.11 872.03 872.03 0.0K
17:13 871.97 872.01 871.88 871.88 0.0K
17:14 871.84 871.92 871.84 871.92 0.0K
17:15 871.96 872.06 871.96 872.06 0.0K
17:16 872.08 872.32 872.08 872.31 0.0K
17:17 872.27 872.29 872.25 872.25 0.0K
17:18 872.20 872.20 872.08 872.08 0.0K
17:19 872.07 872.14 872.07 872.11 0.0K
17:20 872.14 872.14 872.00 872.00 0.0K
17:21 872.03 872.18 872.03 872.18 0.0K
17:22 872.19 872.19 872.01 872.01 0.0K
17:23 872.02 872.02 871.92 871.92 0.0K
17:24 871.96 871.96 871.89 871.89 0.0K
17:25 871.91 871.91 871.87 871.89 0.0K
17:26 871.90 871.90 871.54 871.54 0.0K
17:27 871.54 871.54 871.50 871.52 0.0K
17:28 871.47 871.48 871.31 871.31 0.0K
17:29 871.33 871.48 871.33 871.36 0.0K
17:30 871.18 871.18 871.18 871.18 0.0K
17:31 871.18 871.18 871.18 871.18 0.0K
17:32 871.18 871.18 871.18 871.18 0.0K
17:33 871.18 871.18 871.18 871.18 0.0K
17:34 871.18 871.18 871.18 871.18 0.0K
17:35 871.18 871.33 870.52 870.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음