AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 870.52 870.64 870.49 870.58 0.0K
09:01 870.56 871.50 870.56 871.50 0.0K
09:02 871.78 872.36 871.78 872.28 0.0K
09:03 872.30 872.59 872.30 872.37 0.0K
09:04 872.49 872.49 872.34 872.34 0.0K
09:05 872.29 872.52 872.29 872.34 0.0K
09:06 872.07 872.20 871.90 872.20 0.0K
09:07 872.53 873.01 872.53 872.98 0.0K
09:08 872.98 873.03 872.49 872.49 0.0K
09:09 872.49 872.54 872.49 872.51 0.0K
09:10 872.55 872.55 872.50 872.50 0.0K
09:11 872.47 872.57 872.47 872.57 0.0K
09:12 872.53 872.64 872.52 872.54 0.0K
09:13 872.54 872.76 872.54 872.76 0.0K
09:14 872.68 872.70 872.57 872.57 0.0K
09:15 872.56 872.56 871.89 871.89 0.0K
09:16 871.90 871.99 871.43 871.43 0.0K
09:17 871.43 871.45 871.36 871.36 0.0K
09:18 871.09 871.18 871.08 871.08 0.0K
09:19 871.18 871.18 870.59 870.59 0.0K
09:20 870.55 870.69 870.55 870.69 0.0K
09:21 870.65 870.84 870.65 870.83 0.0K
09:22 870.88 870.88 870.64 870.64 0.0K
09:23 870.56 870.67 870.56 870.67 0.0K
09:24 870.69 870.85 870.69 870.85 0.0K
09:25 870.92 871.03 870.85 870.85 0.0K
09:26 870.77 870.78 870.76 870.78 0.0K
09:27 870.79 870.92 870.79 870.92 0.0K
09:28 870.91 871.01 870.91 871.00 0.0K
09:29 871.04 871.04 870.72 870.72 0.0K
09:30 870.68 870.68 870.33 870.42 0.0K
09:31 870.58 870.58 870.34 870.39 0.0K
09:32 870.48 870.99 870.48 870.99 0.0K
09:33 871.08 871.21 871.08 871.21 0.0K
09:34 871.19 871.61 871.19 871.61 0.0K
09:35 871.69 871.83 871.69 871.83 0.0K
09:36 871.80 872.01 871.80 872.01 0.0K
09:37 872.07 872.07 871.93 871.96 0.0K
09:38 872.01 872.25 872.01 872.24 0.0K
09:39 872.24 872.24 872.05 872.14 0.0K
09:40 872.12 872.12 871.96 871.98 0.0K
09:41 871.80 871.84 871.80 871.81 0.0K
09:42 871.85 872.08 871.83 872.02 0.0K
09:43 872.02 872.07 872.02 872.05 0.0K
09:44 872.04 872.29 872.04 872.29 0.0K
09:45 872.33 872.68 872.33 872.68 0.0K
09:46 872.90 873.50 872.90 873.50 0.0K
09:47 873.51 873.73 873.51 873.73 0.0K
09:48 873.67 873.93 873.67 873.93 0.0K
09:49 874.12 874.20 874.12 874.20 0.0K
09:50 874.28 874.28 874.16 874.16 0.0K
09:51 874.24 874.24 874.17 874.19 0.0K
09:52 874.27 874.29 874.20 874.20 0.0K
09:53 874.19 874.19 874.12 874.17 0.0K
09:54 874.11 874.11 873.96 873.96 0.0K
09:55 873.94 873.94 873.83 873.85 0.0K
09:56 873.76 873.76 873.70 873.70 0.0K
09:57 873.61 873.61 873.41 873.41 0.0K
09:58 873.36 873.42 873.36 873.37 0.0K
09:59 873.40 873.40 873.31 873.32 0.0K
10:00 873.27 873.29 872.94 872.94 0.0K
10:01 872.95 873.04 872.94 872.94 0.0K
10:02 872.90 872.90 872.55 872.55 0.0K
10:03 872.51 872.63 872.51 872.63 0.0K
10:04 872.63 872.71 872.63 872.71 0.0K
10:05 872.68 872.68 872.62 872.62 0.0K
10:06 872.64 872.70 872.64 872.70 0.0K
10:07 872.82 872.97 872.82 872.97 0.0K
10:08 872.97 872.97 872.78 872.78 0.0K
10:09 872.76 872.76 872.49 872.51 0.0K
10:10 872.46 872.50 872.36 872.50 0.0K
10:11 872.48 872.48 872.43 872.44 0.0K
10:12 872.49 872.53 872.49 872.53 0.0K
10:13 872.53 872.61 872.53 872.61 0.0K
10:14 872.58 872.63 872.52 872.52 0.0K
10:15 872.52 872.64 872.52 872.64 0.0K
10:16 872.64 872.72 872.64 872.72 0.0K
10:17 872.75 872.75 872.69 872.69 0.0K
10:18 872.74 872.78 872.74 872.76 0.0K
10:19 872.86 872.86 872.83 872.83 0.0K
10:20 872.60 872.60 872.48 872.50 0.0K
10:21 872.48 872.54 872.48 872.54 0.0K
10:22 872.60 872.77 872.60 872.77 0.0K
10:23 872.87 872.89 872.82 872.82 0.0K
10:24 872.83 872.83 872.79 872.81 0.0K
10:25 872.86 872.90 872.83 872.83 0.0K
10:26 872.76 872.84 872.76 872.84 0.0K
10:27 872.80 872.81 872.74 872.78 0.0K
10:28 872.78 872.78 872.73 872.74 0.0K
10:29 872.77 872.77 872.64 872.65 0.0K
10:30 872.68 872.78 872.68 872.78 0.0K
10:31 872.78 872.90 872.72 872.90 0.0K
10:32 872.96 873.17 872.96 873.17 0.0K
10:33 873.25 873.32 873.25 873.32 0.0K
10:34 873.34 873.50 873.34 873.50 0.0K
10:35 873.48 873.53 873.48 873.53 0.0K
10:36 873.68 873.72 873.67 873.72 0.0K
10:37 873.72 873.75 873.72 873.75 0.0K
10:38 873.76 873.95 873.76 873.95 0.0K
10:39 873.91 873.92 873.90 873.92 0.0K
10:40 873.93 873.95 873.88 873.95 0.0K
10:41 873.95 874.12 873.92 874.12 0.0K
10:42 874.11 874.48 874.11 874.48 0.0K
10:43 874.51 874.54 874.47 874.47 0.0K
10:44 874.59 874.90 874.59 874.90 0.0K
10:45 874.87 875.10 874.87 875.10 0.0K
10:46 875.18 875.22 875.18 875.22 0.0K
10:47 875.39 875.90 875.39 875.89 0.0K
10:48 875.89 875.95 875.88 875.95 0.0K
10:49 875.94 876.00 875.94 876.00 0.0K
10:50 876.03 876.06 876.00 876.00 0.0K
10:51 876.04 876.04 876.03 876.03 0.0K
10:52 876.05 876.07 875.70 875.70 0.0K
10:53 875.66 875.83 875.60 875.60 0.0K
10:54 875.56 875.58 875.48 875.48 0.0K
10:55 875.47 875.55 875.47 875.52 0.0K
10:56 875.55 875.60 875.49 875.60 0.0K
10:57 875.60 875.74 875.60 875.74 0.0K
10:58 875.84 875.91 875.84 875.91 0.0K
10:59 875.96 875.96 875.77 875.85 0.0K
11:00 875.85 875.85 875.62 875.62 0.0K
11:01 875.57 875.57 875.43 875.50 0.0K
11:02 875.50 875.63 875.45 875.63 0.0K
11:03 875.67 875.71 875.67 875.71 0.0K
11:04 875.71 875.82 875.71 875.82 0.0K
11:05 875.79 875.95 875.79 875.95 0.0K
11:06 875.83 875.84 875.67 875.67 0.0K
11:07 875.67 875.68 875.66 875.66 0.0K
11:08 875.66 875.66 875.58 875.58 0.0K
11:09 875.58 875.58 875.51 875.51 0.0K
11:10 875.48 875.48 875.37 875.37 0.0K
11:11 875.37 875.37 875.30 875.30 0.0K
11:12 875.22 875.22 875.12 875.12 0.0K
11:13 874.99 875.02 874.99 875.02 0.0K
11:14 875.05 875.06 875.05 875.06 0.0K
11:15 875.15 875.16 875.15 875.16 0.0K
11:16 875.19 875.19 875.16 875.18 0.0K
11:17 875.20 875.20 875.20 875.20 0.0K
11:18 875.22 875.32 875.22 875.32 0.0K
11:19 875.31 875.40 875.31 875.40 0.0K
11:20 875.40 875.55 875.40 875.53 0.0K
11:21 875.54 875.54 875.47 875.47 0.0K
11:22 875.51 875.70 875.51 875.70 0.0K
11:23 875.77 875.96 875.77 875.91 0.0K
11:24 876.00 876.00 875.90 875.90 0.0K
11:25 876.00 876.22 876.00 876.21 0.0K
11:26 876.15 876.39 876.15 876.39 0.0K
11:27 876.37 876.56 876.37 876.55 0.0K
11:28 876.54 876.58 876.54 876.57 0.0K
11:29 876.49 876.59 876.44 876.44 0.0K
11:30 876.57 876.89 876.57 876.84 0.0K
11:31 876.83 876.92 876.80 876.92 0.0K
11:32 876.92 877.05 876.92 877.05 0.0K
11:33 877.05 877.13 877.05 877.13 0.0K
11:34 877.16 877.22 877.16 877.22 0.0K
11:35 877.20 877.25 877.20 877.25 0.0K
11:36 877.25 877.29 877.03 877.03 0.0K
11:37 877.01 877.01 876.98 876.98 0.0K
11:38 876.85 876.91 876.85 876.91 0.0K
11:39 876.92 877.02 876.92 876.94 0.0K
11:40 876.92 876.92 876.73 876.73 0.0K
11:41 876.72 876.74 876.67 876.72 0.0K
11:42 876.73 876.96 876.73 876.96 0.0K
11:43 876.94 876.94 876.92 876.94 0.0K
11:44 876.97 877.27 876.97 877.27 0.0K
11:45 877.27 877.27 877.21 877.22 0.0K
11:46 877.25 877.29 877.23 877.29 0.0K
11:47 877.29 877.31 877.29 877.31 0.0K
11:48 877.32 877.33 877.31 877.31 0.0K
11:49 877.28 877.28 877.04 877.04 0.0K
11:50 877.05 877.05 876.94 876.94 0.0K
11:51 876.96 877.06 876.96 877.06 0.0K
11:52 877.04 877.04 876.99 876.99 0.0K
11:53 877.01 877.02 876.98 877.02 0.0K
11:54 877.02 877.14 877.02 877.14 0.0K
11:55 877.06 877.06 876.97 876.99 0.0K
11:56 877.05 877.07 876.97 876.97 0.0K
11:57 876.98 877.04 876.95 877.04 0.0K
11:58 877.03 877.22 877.03 877.22 0.0K
11:59 877.25 877.27 877.19 877.19 0.0K
12:00 877.13 877.22 877.13 877.21 0.0K
12:01 877.23 877.25 877.22 877.25 0.0K
12:02 877.34 877.46 877.31 877.45 0.0K
12:03 877.41 877.50 877.41 877.50 0.0K
12:04 877.48 877.59 877.48 877.59 0.0K
12:05 877.59 877.59 877.56 877.56 0.0K
12:06 877.56 877.58 877.52 877.52 0.0K
12:07 877.54 877.54 877.26 877.29 0.0K
12:08 877.25 877.28 877.25 877.25 0.0K
12:09 877.26 877.30 877.25 877.29 0.0K
12:10 877.23 877.23 877.21 877.22 0.0K
12:11 877.26 877.34 877.26 877.34 0.0K
12:12 877.32 877.32 877.26 877.26 0.0K
12:13 877.26 877.36 877.26 877.36 0.0K
12:14 877.43 877.49 877.43 877.49 0.0K
12:15 877.52 877.81 877.52 877.81 0.0K
12:16 877.78 877.88 877.78 877.88 0.0K
12:17 877.88 877.97 877.88 877.97 0.0K
12:18 878.00 878.10 878.00 878.02 0.0K
12:19 877.98 877.99 877.98 877.99 0.0K
12:20 877.99 877.99 877.93 877.93 0.0K
12:21 877.92 877.95 877.92 877.95 0.0K
12:22 877.92 878.14 877.92 878.14 0.0K
12:23 878.11 878.11 878.06 878.09 0.0K
12:24 878.09 878.14 878.09 878.14 0.0K
12:25 878.15 878.20 878.06 878.06 0.0K
12:26 878.06 878.06 878.04 878.06 0.0K
12:27 878.08 878.08 878.00 878.00 0.0K
12:28 878.00 878.01 877.96 878.01 0.0K
12:29 877.97 877.98 877.97 877.98 0.0K
12:30 877.98 878.03 877.98 878.00 0.0K
12:31 877.97 877.97 877.93 877.93 0.0K
12:32 877.97 877.98 877.97 877.97 0.0K
12:33 878.08 878.12 878.05 878.12 0.0K
12:34 878.12 878.12 878.05 878.05 0.0K
12:35 878.06 878.06 878.05 878.06 0.0K
12:36 878.07 878.12 878.07 878.08 0.0K
12:37 878.11 878.13 878.11 878.13 0.0K
12:38 878.13 878.18 877.99 877.99 0.0K
12:39 877.97 878.11 877.97 878.11 0.0K
12:40 878.18 878.19 878.18 878.19 0.0K
12:41 878.19 878.25 878.19 878.25 0.0K
12:42 878.27 878.35 878.27 878.35 0.0K
12:43 878.48 878.69 878.48 878.65 0.0K
12:44 878.65 878.83 878.65 878.83 0.0K
12:45 878.83 878.85 878.79 878.79 0.0K
12:46 878.74 878.91 878.74 878.91 0.0K
12:47 878.91 878.91 878.87 878.87 0.0K
12:48 878.87 878.87 878.83 878.83 0.0K
12:49 878.87 878.98 878.86 878.98 0.0K
12:50 878.99 879.00 878.98 878.98 0.0K
12:51 879.00 879.05 879.00 879.02 0.0K
12:52 879.14 879.17 879.14 879.15 0.0K
12:53 879.20 879.26 879.20 879.24 0.0K
12:54 879.26 879.26 879.24 879.24 0.0K
12:55 879.16 879.18 879.16 879.18 0.0K
12:56 879.22 879.25 879.22 879.22 0.0K
12:57 879.22 879.24 879.22 879.24 0.0K
12:58 879.24 879.24 879.19 879.19 0.0K
12:59 879.14 879.21 879.14 879.21 0.0K
13:00 879.24 879.53 879.24 879.36 0.0K
13:01 879.35 879.38 879.35 879.38 0.0K
13:02 879.46 879.60 879.46 879.60 0.0K
13:03 879.60 879.71 879.60 879.70 0.0K
13:04 879.72 879.72 879.65 879.68 0.0K
13:05 879.67 879.77 879.67 879.77 0.0K
13:06 879.81 879.94 879.81 879.92 0.0K
13:07 880.04 880.08 880.04 880.08 0.0K
13:08 880.08 880.08 880.01 880.02 0.0K
13:09 880.04 880.06 880.03 880.03 0.0K
13:10 880.03 880.05 879.93 879.93 0.0K
13:11 879.99 880.15 879.99 880.06 0.0K
13:12 880.19 880.19 880.01 880.03 0.0K
13:13 880.01 880.03 880.01 880.03 0.0K
13:14 880.04 880.16 880.04 880.16 0.0K
13:15 880.13 880.13 880.07 880.07 0.0K
13:16 879.95 880.03 879.94 880.03 0.0K
13:17 880.09 880.10 880.02 880.10 0.0K
13:18 880.17 880.22 880.17 880.22 0.0K
13:19 880.22 880.25 880.22 880.25 0.0K
13:20 880.27 880.27 880.13 880.13 0.0K
13:21 880.12 880.17 880.09 880.09 0.0K
13:22 880.16 880.16 880.01 880.01 0.0K
13:23 879.95 879.96 879.93 879.93 0.0K
13:24 879.91 879.91 879.88 879.89 0.0K
13:25 879.91 879.91 879.85 879.85 0.0K
13:26 879.81 879.81 879.76 879.81 0.0K
13:27 879.79 879.79 879.67 879.67 0.0K
13:28 879.65 879.65 879.49 879.53 0.0K
13:29 879.62 879.69 879.62 879.64 0.0K
13:30 879.60 879.60 879.47 879.47 0.0K
13:31 879.54 879.54 879.46 879.46 0.0K
13:32 879.48 879.55 879.48 879.55 0.0K
13:33 879.52 879.56 879.37 879.37 0.0K
13:34 879.32 879.32 879.31 879.31 0.0K
13:35 879.32 879.32 879.22 879.22 0.0K
13:36 879.26 879.29 879.20 879.29 0.0K
13:37 879.35 879.35 879.26 879.26 0.0K
13:38 879.28 879.28 879.20 879.20 0.0K
13:39 879.17 879.38 879.17 879.38 0.0K
13:40 879.37 879.49 879.37 879.49 0.0K
13:41 879.49 879.63 879.49 879.63 0.0K
13:42 879.62 879.62 879.60 879.60 0.0K
13:43 879.57 879.57 879.54 879.57 0.0K
13:44 879.58 879.61 879.55 879.61 0.0K
13:45 879.60 879.71 879.60 879.66 0.0K
13:46 879.75 879.77 879.75 879.76 0.0K
13:47 879.77 879.77 879.76 879.76 0.0K
13:48 879.78 879.81 879.75 879.81 0.0K
13:49 879.80 879.91 879.79 879.91 0.0K
13:50 879.89 879.89 879.83 879.83 0.0K
13:51 879.76 879.76 879.71 879.71 0.0K
13:52 879.75 879.75 879.69 879.69 0.0K
13:53 879.65 879.65 879.63 879.64 0.0K
13:54 879.62 879.62 879.44 879.44 0.0K
13:55 879.44 879.45 879.39 879.39 0.0K
13:56 879.41 879.51 879.41 879.45 0.0K
13:57 879.45 879.51 879.44 879.51 0.0K
13:58 879.56 879.56 879.53 879.53 0.0K
13:59 879.53 879.56 879.49 879.56 0.0K
14:00 879.61 879.61 879.56 879.56 0.0K
14:01 879.55 879.58 879.39 879.39 0.0K
14:02 879.39 879.42 879.34 879.37 0.0K
14:03 879.33 879.37 879.31 879.31 0.0K
14:04 879.29 879.30 879.29 879.29 0.0K
14:05 879.29 879.29 879.26 879.26 0.0K
14:06 879.23 879.26 879.23 879.26 0.0K
14:07 879.27 879.31 879.27 879.31 0.0K
14:08 879.40 879.41 879.38 879.41 0.0K
14:09 879.41 879.50 879.41 879.50 0.0K
14:10 879.49 879.64 879.49 879.57 0.0K
14:11 879.59 879.70 879.59 879.65 0.0K
14:12 879.62 879.62 879.55 879.55 0.0K
14:13 879.48 879.48 879.25 879.25 0.0K
14:14 879.33 879.33 879.26 879.26 0.0K
14:15 879.26 879.29 879.26 879.29 0.0K
14:16 879.27 879.32 879.27 879.32 0.0K
14:17 879.37 879.45 879.36 879.45 0.0K
14:18 879.51 879.51 879.41 879.41 0.0K
14:19 879.43 879.54 879.43 879.52 0.0K
14:20 879.55 879.55 879.41 879.41 0.0K
14:21 879.37 879.48 879.37 879.48 0.0K
14:22 879.48 879.48 879.38 879.41 0.0K
14:23 879.41 879.42 879.35 879.35 0.0K
14:24 879.33 879.36 879.33 879.36 0.0K
14:25 879.37 879.37 879.22 879.22 0.0K
14:26 879.22 879.27 879.22 879.26 0.0K
14:27 879.28 879.35 879.27 879.30 0.0K
14:28 879.36 879.36 879.27 879.27 0.0K
14:29 879.24 879.24 879.20 879.21 0.0K
14:30 879.23 879.35 879.23 879.32 0.0K
14:31 879.32 879.32 879.11 879.11 0.0K
14:32 879.19 879.21 879.01 879.07 0.0K
14:33 879.07 879.17 879.07 879.17 0.0K
14:34 879.19 879.32 879.19 879.32 0.0K
14:35 879.32 879.32 879.26 879.31 0.0K
14:36 879.29 879.29 879.22 879.22 0.0K
14:37 879.23 879.25 879.21 879.21 0.0K
14:38 879.21 879.21 879.14 879.17 0.0K
14:39 879.10 879.11 879.09 879.09 0.0K
14:40 879.09 879.09 878.84 878.84 0.0K
14:41 878.79 878.79 878.73 878.73 0.0K
14:42 878.73 878.78 878.73 878.77 0.0K
14:43 878.77 878.80 878.65 878.65 0.0K
14:44 878.67 878.67 878.59 878.60 0.0K
14:45 878.62 878.67 878.62 878.67 0.0K
14:46 878.67 878.68 878.66 878.68 0.0K
14:47 878.69 878.77 878.69 878.76 0.0K
14:48 878.71 878.82 878.49 878.49 0.0K
14:49 878.47 878.56 878.40 878.40 0.0K
14:50 878.20 878.29 878.01 878.01 0.0K
14:51 877.99 877.99 877.88 877.88 0.0K
14:52 877.87 877.95 877.87 877.95 0.0K
14:53 878.04 878.04 878.01 878.03 0.0K
14:54 878.03 878.03 877.98 877.98 0.0K
14:55 878.08 878.08 878.02 878.02 0.0K
14:56 878.02 878.08 878.02 878.08 0.0K
14:57 878.09 878.18 878.09 878.17 0.0K
14:58 878.19 878.39 878.19 878.39 0.0K
14:59 878.39 878.39 878.31 878.31 0.0K
15:00 878.26 878.26 877.90 877.90 0.0K
15:01 877.89 877.89 877.55 877.55 0.0K
15:02 877.54 877.57 877.50 877.50 0.0K
15:03 877.52 877.52 877.36 877.36 0.0K
15:04 877.36 877.72 877.36 877.72 0.0K
15:05 877.71 877.79 877.67 877.67 0.0K
15:06 877.67 877.70 877.66 877.70 0.0K
15:07 877.74 877.74 877.70 877.74 0.0K
15:08 877.74 877.74 877.71 877.71 0.0K
15:09 877.72 877.80 877.72 877.77 0.0K
15:10 877.77 877.77 877.72 877.76 0.0K
15:11 877.76 877.77 877.76 877.77 0.0K
15:12 877.79 877.79 877.69 877.70 0.0K
15:13 877.71 877.72 877.69 877.72 0.0K
15:14 877.74 877.77 877.71 877.71 0.0K
15:15 877.71 877.71 877.62 877.62 0.0K
15:16 877.63 877.73 877.63 877.73 0.0K
15:17 877.73 877.73 877.64 877.64 0.0K
15:18 877.60 877.74 877.60 877.74 0.0K
15:19 877.69 877.69 877.68 877.68 0.0K
15:20 877.72 877.72 877.59 877.59 0.0K
15:21 877.60 877.60 877.52 877.55 0.0K
15:22 877.56 877.59 877.48 877.59 0.0K
15:23 877.57 877.57 877.52 877.53 0.0K
15:24 877.53 877.53 877.41 877.41 0.0K
15:25 877.41 877.46 877.41 877.45 0.0K
15:26 877.45 877.46 877.42 877.46 0.0K
15:27 877.50 877.56 877.50 877.50 0.0K
15:28 877.45 877.45 877.29 877.31 0.0K
15:29 877.34 877.34 877.26 877.31 0.0K
15:30 877.37 877.40 877.37 877.40 0.0K
15:31 877.41 877.43 877.40 877.43 0.0K
15:32 877.43 877.43 877.31 877.34 0.0K
15:33 877.33 877.38 877.33 877.38 0.0K
15:34 877.43 877.43 877.39 877.42 0.0K
15:35 877.47 877.52 877.47 877.47 0.0K
15:36 877.52 877.52 877.43 877.43 0.0K
15:37 877.32 877.33 877.29 877.29 0.0K
15:38 877.29 877.55 877.29 877.55 0.0K
15:39 877.59 877.59 877.53 877.53 0.0K
15:40 877.51 877.58 877.51 877.57 0.0K
15:41 877.56 877.56 877.42 877.42 0.0K
15:42 877.42 877.58 877.42 877.58 0.0K
15:43 877.56 877.56 877.53 877.53 0.0K
15:44 877.53 877.53 877.45 877.45 0.0K
15:45 877.47 877.47 877.42 877.42 0.0K
15:46 877.49 877.49 877.43 877.43 0.0K
15:47 877.43 877.43 877.33 877.33 0.0K
15:48 877.32 877.32 877.26 877.26 0.0K
15:49 877.31 877.37 877.28 877.33 0.0K
15:50 877.40 877.50 877.40 877.43 0.0K
15:51 877.40 877.40 877.05 877.05 0.0K
15:52 877.00 877.00 876.89 876.89 0.0K
15:53 876.87 876.87 876.64 876.64 0.0K
15:54 876.64 876.64 876.60 876.60 0.0K
15:55 876.59 876.59 876.53 876.55 0.0K
15:56 876.54 876.62 876.54 876.62 0.0K
15:57 876.67 876.69 876.63 876.69 0.0K
15:58 876.70 876.70 876.60 876.60 0.0K
15:59 876.62 876.62 876.59 876.61 0.0K
16:00 876.61 876.96 876.61 876.96 0.0K
16:01 876.92 876.92 876.85 876.85 0.0K
16:02 876.86 876.88 876.85 876.85 0.0K
16:03 876.83 876.88 876.75 876.75 0.0K
16:04 876.71 876.71 876.53 876.53 0.0K
16:05 876.53 876.63 876.53 876.62 0.0K
16:06 876.58 876.62 876.58 876.62 0.0K
16:07 876.61 876.61 876.42 876.42 0.0K
16:08 876.40 876.49 876.39 876.49 0.0K
16:09 876.43 876.43 876.27 876.27 0.0K
16:10 876.27 876.37 876.26 876.37 0.0K
16:11 876.37 876.39 876.37 876.38 0.0K
16:12 876.39 876.39 876.28 876.28 0.0K
16:13 876.23 876.23 876.13 876.13 0.0K
16:14 876.10 876.14 876.10 876.13 0.0K
16:15 876.15 876.22 876.12 876.22 0.0K
16:16 876.26 876.43 876.26 876.43 0.0K
16:17 876.43 876.48 876.43 876.45 0.0K
16:18 876.45 876.45 876.16 876.16 0.0K
16:19 876.17 876.17 876.03 876.04 0.0K
16:20 876.02 876.03 875.92 875.95 0.0K
16:21 875.87 875.98 875.87 875.98 0.0K
16:22 875.93 875.94 875.92 875.94 0.0K
16:23 875.95 875.95 875.84 875.86 0.0K
16:24 875.86 875.89 875.86 875.89 0.0K
16:25 875.82 875.82 875.74 875.78 0.0K
16:26 875.81 875.84 875.76 875.76 0.0K
16:27 875.77 875.77 875.74 875.74 0.0K
16:28 875.74 875.76 875.63 875.63 0.0K
16:29 875.61 875.61 875.49 875.51 0.0K
16:30 875.46 875.46 875.38 875.39 0.0K
16:31 875.39 875.43 875.39 875.43 0.0K
16:32 875.37 875.37 875.25 875.27 0.0K
16:33 875.27 875.27 875.21 875.21 0.0K
16:34 875.10 875.17 875.10 875.17 0.0K
16:35 875.17 875.17 874.95 874.95 0.0K
16:36 874.94 875.05 874.94 875.04 0.0K
16:37 875.04 875.08 874.94 874.94 0.0K
16:38 874.96 875.03 874.94 875.03 0.0K
16:39 874.99 875.00 874.97 874.98 0.0K
16:40 875.06 875.25 875.06 875.25 0.0K
16:41 875.23 875.26 875.23 875.26 0.0K
16:42 875.23 875.23 875.18 875.18 0.0K
16:43 875.27 875.30 875.24 875.24 0.0K
16:44 875.26 875.27 875.23 875.24 0.0K
16:45 875.20 875.25 875.16 875.25 0.0K
16:46 875.26 875.26 875.22 875.22 0.0K
16:47 875.22 875.27 875.22 875.27 0.0K
16:48 875.22 875.22 875.20 875.22 0.0K
16:49 875.28 875.28 875.22 875.25 0.0K
16:50 875.32 875.43 875.32 875.43 0.0K
16:51 875.43 875.46 875.37 875.37 0.0K
16:52 875.39 875.39 875.34 875.34 0.0K
16:53 875.28 875.28 875.24 875.24 0.0K
16:54 875.23 875.23 875.08 875.15 0.0K
16:55 875.17 875.18 875.15 875.15 0.0K
16:56 875.17 875.26 875.17 875.26 0.0K
16:57 875.26 875.26 875.15 875.15 0.0K
16:58 875.10 875.11 875.09 875.11 0.0K
16:59 874.99 875.09 874.96 875.09 0.0K
17:00 875.10 875.15 875.10 875.14 0.0K
17:01 875.15 875.37 875.15 875.37 0.0K
17:02 875.40 875.41 875.38 875.40 0.0K
17:03 875.31 875.40 875.31 875.40 0.0K
17:04 875.49 875.49 875.27 875.33 0.0K
17:05 875.35 875.36 875.31 875.31 0.0K
17:06 875.31 875.33 875.31 875.31 0.0K
17:07 875.37 875.37 875.35 875.37 0.0K
17:08 875.33 875.36 875.31 875.36 0.0K
17:09 875.36 875.42 875.34 875.42 0.0K
17:10 875.47 875.50 875.47 875.50 0.0K
17:11 875.55 875.60 875.55 875.60 0.0K
17:12 875.55 875.63 875.55 875.63 0.0K
17:13 875.61 875.80 875.58 875.74 0.0K
17:14 875.78 875.78 875.69 875.69 0.0K
17:15 875.70 875.83 875.70 875.83 0.0K
17:16 875.94 875.96 875.89 875.96 0.0K
17:17 876.10 876.10 876.01 876.01 0.0K
17:18 876.01 876.01 875.95 875.95 0.0K
17:19 875.89 875.89 875.81 875.88 0.0K
17:20 875.89 875.89 875.80 875.80 0.0K
17:21 875.71 875.74 875.70 875.74 0.0K
17:22 875.76 875.82 875.76 875.78 0.0K
17:23 875.80 875.80 875.75 875.80 0.0K
17:24 875.78 875.78 875.72 875.75 0.0K
17:25 875.68 875.79 875.68 875.77 0.0K
17:26 875.80 875.85 875.77 875.85 0.0K
17:27 875.86 875.90 875.86 875.87 0.0K
17:28 875.86 875.90 875.86 875.90 0.0K
17:29 875.96 876.09 875.96 876.09 0.0K
17:30 876.04 876.04 876.04 876.04 0.0K
17:31 876.04 876.04 876.04 876.04 0.0K
17:32 876.04 876.04 876.04 876.04 0.0K
17:33 876.04 876.04 876.04 876.04 0.0K
17:34 876.04 876.04 876.04 876.04 0.0K
17:35 876.04 876.04 875.32 875.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음