AMX (AMX)

AMX
🏛️ 네덜란드 →
909.69
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 781.09 781.09 732.24 733.89 0.0K
09:01 734.56 734.76 733.77 734.53 0.0K
09:02 734.99 736.80 734.99 735.57 0.0K
09:03 734.85 735.61 734.85 735.37 0.0K
09:04 735.46 735.46 731.02 731.02 0.0K
09:05 730.85 732.41 730.76 732.01 0.0K
09:06 731.75 732.60 730.88 730.96 0.0K
09:07 730.38 732.08 730.38 731.73 0.0K
09:08 732.07 733.92 732.07 733.92 0.0K
09:09 734.34 735.38 734.34 735.38 0.0K
09:10 734.77 734.77 733.73 734.52 0.0K
09:11 734.81 734.81 734.18 734.63 0.0K
09:12 734.69 734.99 734.65 734.99 0.0K
09:13 735.27 735.79 735.11 735.11 0.0K
09:14 735.74 736.93 735.74 736.56 0.0K
09:15 736.83 739.22 736.71 739.22 0.0K
09:16 739.04 739.57 738.72 739.42 0.0K
09:17 739.63 739.63 738.66 739.21 0.0K
09:18 739.13 741.78 739.13 741.78 0.0K
09:19 742.29 742.93 742.18 742.18 0.0K
09:20 742.11 742.11 740.59 740.61 0.0K
09:21 740.46 740.46 738.84 738.84 0.0K
09:22 738.39 739.12 738.39 739.12 0.0K
09:23 740.26 740.68 740.26 740.64 0.0K
09:24 739.69 739.79 739.53 739.53 0.0K
09:25 739.61 739.61 738.73 739.13 0.0K
09:26 738.03 738.03 737.36 737.36 0.0K
09:27 737.65 737.74 737.01 737.01 0.0K
09:28 736.61 736.61 734.48 734.48 0.0K
09:29 734.37 734.61 734.37 734.45 0.0K
09:30 734.49 734.49 733.80 733.80 0.0K
09:31 733.53 733.53 732.51 732.51 0.0K
09:32 732.28 732.28 731.68 731.68 0.0K
09:33 731.25 731.48 731.24 731.38 0.0K
09:34 731.33 731.33 730.98 730.98 0.0K
09:35 731.26 731.95 731.26 731.95 0.0K
09:36 731.59 733.32 731.59 733.11 0.0K
09:37 733.22 733.30 732.73 732.73 0.0K
09:38 731.84 731.84 731.47 731.47 0.0K
09:39 731.98 732.60 731.91 732.60 0.0K
09:40 733.55 736.04 733.55 736.04 0.0K
09:41 735.76 737.52 735.76 737.52 0.0K
09:42 737.89 738.04 737.58 737.58 0.0K
09:43 737.48 738.42 737.48 738.42 0.0K
09:44 738.01 738.02 737.89 738.02 0.0K
09:45 737.02 737.02 736.31 736.31 0.0K
09:46 736.06 737.61 736.06 737.61 0.0K
09:47 738.12 738.12 737.73 737.94 0.0K
09:48 738.62 739.18 738.62 739.18 0.0K
09:49 739.51 739.64 739.18 739.64 0.0K
09:50 739.98 740.09 739.82 739.88 0.0K
09:51 739.48 740.06 739.48 739.76 0.0K
09:52 739.50 739.50 738.44 738.44 0.0K
09:53 738.17 738.74 738.17 738.46 0.0K
09:54 738.02 738.43 737.82 738.43 0.0K
09:55 738.54 738.88 738.54 738.88 0.0K
09:56 739.31 739.51 739.31 739.33 0.0K
09:57 739.14 739.42 739.14 739.39 0.0K
09:58 739.43 739.43 738.20 738.20 0.0K
09:59 738.16 738.49 738.16 738.49 0.0K
10:00 738.44 738.81 737.97 737.97 0.0K
10:01 737.59 737.84 737.59 737.61 0.0K
10:02 737.93 739.49 737.93 739.49 0.0K
10:03 739.51 739.52 739.41 739.41 0.0K
10:04 739.65 741.78 739.65 741.78 0.0K
10:05 742.09 743.29 742.09 743.01 0.0K
10:06 742.77 742.77 742.56 742.63 0.0K
10:07 742.89 743.50 742.73 743.50 0.0K
10:08 744.10 744.52 744.10 744.17 0.0K
10:09 743.78 743.78 743.40 743.40 0.0K
10:10 743.48 743.48 741.97 741.97 0.0K
10:11 741.62 741.72 741.12 741.12 0.0K
10:12 740.62 740.62 739.50 739.50 0.0K
10:13 739.61 739.61 739.34 739.36 0.0K
10:14 739.30 739.74 739.30 739.52 0.0K
10:15 739.38 740.11 739.31 740.11 0.0K
10:16 739.76 739.76 739.56 739.59 0.0K
10:17 739.59 741.54 739.59 741.54 0.0K
10:18 741.66 741.66 741.49 741.53 0.0K
10:19 741.27 741.70 741.27 741.56 0.0K
10:20 741.46 742.05 741.46 742.00 0.0K
10:21 741.99 742.24 741.88 742.24 0.0K
10:22 742.54 742.62 742.06 742.06 0.0K
10:23 741.63 741.81 741.63 741.67 0.0K
10:24 741.87 742.65 741.87 742.65 0.0K
10:25 742.74 742.78 742.41 742.78 0.0K
10:26 742.71 742.71 741.19 741.19 0.0K
10:27 740.92 740.92 740.72 740.72 0.0K
10:28 740.68 740.68 740.15 740.15 0.0K
10:29 740.29 741.21 740.29 741.12 0.0K
10:30 740.63 740.63 740.21 740.21 0.0K
10:31 740.20 740.20 739.26 739.26 0.0K
10:32 739.19 739.19 738.57 738.57 0.0K
10:33 738.76 738.92 738.76 738.92 0.0K
10:34 739.16 739.45 739.16 739.45 0.0K
10:35 739.33 739.38 739.07 739.07 0.0K
10:36 739.06 739.06 738.27 738.27 0.0K
10:37 738.17 738.17 737.85 737.85 0.0K
10:38 737.80 737.80 737.56 737.56 0.0K
10:39 737.62 737.97 737.62 737.93 0.0K
10:40 738.22 738.78 737.96 738.78 0.0K
10:41 738.66 739.26 738.66 739.26 0.0K
10:42 738.93 739.40 738.93 739.40 0.0K
10:43 739.68 740.47 739.68 740.47 0.0K
10:44 740.36 740.41 740.29 740.29 0.0K
10:45 740.93 741.27 740.85 741.27 0.0K
10:46 740.69 740.76 740.65 740.76 0.0K
10:47 740.84 742.08 740.84 742.07 0.0K
10:48 741.88 741.88 741.58 741.62 0.0K
10:49 741.78 741.92 741.78 741.90 0.0K
10:50 742.09 742.25 742.09 742.25 0.0K
10:51 742.02 742.86 742.02 742.86 0.0K
10:52 743.00 743.41 743.00 743.41 0.0K
10:53 743.52 743.78 743.52 743.58 0.0K
10:54 743.19 743.27 742.91 742.91 0.0K
10:55 742.04 742.05 741.99 741.99 0.0K
10:56 742.26 742.26 741.84 742.17 0.0K
10:57 741.60 741.60 741.53 741.53 0.0K
10:58 741.47 741.49 741.21 741.21 0.0K
10:59 741.03 741.12 741.02 741.02 0.0K
11:00 741.05 741.05 740.77 741.04 0.0K
11:01 740.51 740.80 740.51 740.80 0.0K
11:02 740.72 740.72 739.57 739.57 0.0K
11:03 739.59 739.59 739.42 739.51 0.0K
11:04 739.57 739.60 739.46 739.46 0.0K
11:05 739.10 739.10 738.89 738.93 0.0K
11:06 738.57 738.57 738.01 738.11 0.0K
11:07 738.10 738.55 738.10 738.41 0.0K
11:08 738.37 738.37 737.90 737.90 0.0K
11:09 738.07 738.18 738.07 738.18 0.0K
11:10 738.51 738.97 738.51 738.97 0.0K
11:11 739.61 740.42 739.61 740.42 0.0K
11:12 740.45 740.57 740.18 740.18 0.0K
11:13 740.20 740.30 740.00 740.00 0.0K
11:14 739.64 739.66 739.19 739.19 0.0K
11:15 739.10 739.10 738.16 738.16 0.0K
11:16 738.05 738.05 737.67 737.67 0.0K
11:17 737.89 737.97 737.89 737.95 0.0K
11:18 737.96 738.09 737.88 738.09 0.0K
11:19 738.02 738.02 737.48 737.48 0.0K
11:20 737.52 737.52 737.43 737.47 0.0K
11:21 737.28 737.28 736.42 736.42 0.0K
11:22 736.49 736.52 736.48 736.52 0.0K
11:23 736.59 736.71 736.50 736.50 0.0K
11:24 736.87 736.93 736.74 736.74 0.0K
11:25 736.82 736.82 736.70 736.82 0.0K
11:26 736.79 737.66 736.79 737.66 0.0K
11:27 737.95 738.63 737.95 738.63 0.0K
11:28 738.29 738.32 738.15 738.17 0.0K
11:29 738.28 738.28 738.11 738.13 0.0K
11:30 738.21 739.05 738.21 739.05 0.0K
11:31 739.23 739.23 738.95 738.95 0.0K
11:32 738.77 739.78 738.77 739.78 0.0K
11:33 739.86 740.46 739.86 740.46 0.0K
11:34 740.63 741.06 740.63 741.06 0.0K
11:35 741.08 741.23 740.93 740.93 0.0K
11:36 740.99 741.28 740.99 741.28 0.0K
11:37 741.50 741.64 741.50 741.60 0.0K
11:38 741.52 741.57 741.10 741.10 0.0K
11:39 741.01 741.11 740.92 740.98 0.0K
11:40 741.20 741.33 741.20 741.29 0.0K
11:41 741.58 741.58 741.39 741.41 0.0K
11:42 741.33 741.88 741.33 741.86 0.0K
11:43 741.99 741.99 741.88 741.90 0.0K
11:44 741.85 742.03 741.85 742.01 0.0K
11:45 741.89 742.03 741.71 741.71 0.0K
11:46 741.80 741.80 741.61 741.64 0.0K
11:47 741.64 741.76 741.44 741.76 0.0K
11:48 742.03 743.28 742.03 743.28 0.0K
11:49 743.47 743.80 743.47 743.80 0.0K
11:50 743.23 743.56 743.15 743.30 0.0K
11:51 743.25 743.25 743.11 743.11 0.0K
11:52 742.79 742.84 742.79 742.84 0.0K
11:53 742.99 743.09 742.95 742.95 0.0K
11:54 742.27 742.40 742.24 742.40 0.0K
11:55 742.47 742.50 742.46 742.46 0.0K
11:56 742.44 742.44 741.58 741.58 0.0K
11:57 741.24 741.24 740.98 741.00 0.0K
11:58 741.17 741.17 741.12 741.12 0.0K
11:59 741.03 741.16 741.03 741.10 0.0K
12:00 741.04 741.17 741.04 741.16 0.0K
12:01 741.35 741.35 741.09 741.09 0.0K
12:02 740.83 743.55 740.83 743.55 0.0K
12:03 744.84 744.84 744.68 744.72 0.0K
12:04 744.63 745.07 744.63 745.07 0.0K
12:05 744.56 745.07 744.50 745.07 0.0K
12:06 745.42 745.47 745.12 745.12 0.0K
12:07 745.20 745.44 745.20 745.44 0.0K
12:08 745.61 745.88 745.61 745.88 0.0K
12:09 745.70 745.70 745.07 745.07 0.0K
12:10 745.19 745.57 745.19 745.57 0.0K
12:11 745.70 745.85 745.70 745.78 0.0K
12:12 745.93 746.62 745.93 746.62 0.0K
12:13 746.10 746.10 745.49 745.49 0.0K
12:14 745.53 745.69 745.53 745.69 0.0K
12:15 745.81 746.29 745.81 746.29 0.0K
12:16 746.39 747.73 746.39 747.73 0.0K
12:17 747.85 748.09 747.82 748.09 0.0K
12:18 748.34 748.91 748.34 748.91 0.0K
12:19 748.78 748.94 748.78 748.94 0.0K
12:20 749.11 749.11 748.48 748.48 0.0K
12:21 748.26 748.52 748.26 748.34 0.0K
12:22 748.38 748.74 748.38 748.52 0.0K
12:23 748.93 748.98 748.85 748.98 0.0K
12:24 749.07 749.29 749.07 749.28 0.0K
12:25 749.36 749.45 748.69 748.69 0.0K
12:26 748.68 748.68 748.06 748.06 0.0K
12:27 748.02 748.33 748.02 748.33 0.0K
12:28 748.37 748.37 748.22 748.26 0.0K
12:29 748.39 748.90 748.39 748.90 0.0K
12:30 748.77 748.77 748.52 748.59 0.0K
12:31 748.44 748.60 748.27 748.52 0.0K
12:32 748.62 749.30 748.62 749.30 0.0K
12:33 749.33 749.44 749.33 749.44 0.0K
12:34 749.62 750.08 749.62 750.08 0.0K
12:35 750.05 750.05 749.87 749.87 0.0K
12:36 749.71 750.35 749.71 750.35 0.0K
12:37 750.60 750.67 750.57 750.67 0.0K
12:38 750.86 752.16 750.86 752.16 0.0K
12:39 752.23 752.82 752.23 752.82 0.0K
12:40 753.15 753.16 752.97 752.97 0.0K
12:41 753.20 753.20 752.83 753.01 0.0K
12:42 753.06 753.14 753.01 753.14 0.0K
12:43 753.30 753.51 753.16 753.51 0.0K
12:44 753.62 754.90 753.62 754.81 0.0K
12:45 754.75 754.93 754.53 754.72 0.0K
12:46 754.60 754.60 754.38 754.51 0.0K
12:47 754.14 754.14 753.77 753.92 0.0K
12:48 754.02 754.02 753.88 753.88 0.0K
12:49 754.08 754.08 753.89 753.89 0.0K
12:50 753.82 753.89 753.76 753.76 0.0K
12:51 753.40 753.40 753.25 753.25 0.0K
12:52 753.21 753.34 753.21 753.31 0.0K
12:53 753.43 753.43 752.51 752.51 0.0K
12:54 752.50 752.50 752.01 752.01 0.0K
12:55 752.45 752.45 752.17 752.25 0.0K
12:56 752.06 752.06 751.91 751.93 0.0K
12:57 751.94 751.94 751.52 751.52 0.0K
12:58 751.34 751.34 751.13 751.13 0.0K
12:59 751.20 751.31 751.20 751.31 0.0K
13:00 751.34 751.34 751.14 751.14 0.0K
13:01 750.81 750.84 750.57 750.57 0.0K
13:02 750.88 751.22 750.88 751.17 0.0K
13:03 751.34 752.82 751.34 752.82 0.0K
13:04 753.16 753.16 752.98 753.08 0.0K
13:05 753.23 753.36 753.23 753.26 0.0K
13:06 753.20 753.98 753.16 753.98 0.0K
13:07 753.91 754.22 753.91 754.22 0.0K
13:08 754.28 754.62 754.22 754.62 0.0K
13:09 754.87 755.30 754.87 755.30 0.0K
13:10 755.36 755.39 755.03 755.03 0.0K
13:11 754.22 754.22 752.79 752.79 0.0K
13:12 752.64 752.64 752.49 752.49 0.0K
13:13 752.44 752.71 752.44 752.71 0.0K
13:14 752.71 752.77 752.54 752.54 0.0K
13:15 752.49 752.49 751.58 751.58 0.0K
13:16 751.82 751.82 751.39 751.39 0.0K
13:17 751.40 751.40 751.28 751.28 0.0K
13:18 750.94 750.94 750.38 750.74 0.0K
13:19 750.75 750.75 750.72 750.75 0.0K
13:20 750.74 751.38 750.74 751.23 0.0K
13:21 751.10 751.74 751.10 751.74 0.0K
13:22 751.82 751.87 751.72 751.72 0.0K
13:23 751.83 751.83 751.62 751.62 0.0K
13:24 751.35 751.53 751.35 751.53 0.0K
13:25 751.56 751.56 750.96 750.96 0.0K
13:26 750.82 750.92 750.78 750.92 0.0K
13:27 750.93 750.96 750.93 750.95 0.0K
13:28 751.06 751.48 751.06 751.48 0.0K
13:29 751.36 751.36 751.03 751.08 0.0K
13:30 750.87 750.87 749.97 749.97 0.0K
13:31 749.88 749.92 749.75 749.76 0.0K
13:32 749.20 749.20 748.79 748.79 0.0K
13:33 748.64 748.69 748.53 748.64 0.0K
13:34 748.71 748.71 748.22 748.22 0.0K
13:35 748.15 748.15 747.75 747.75 0.0K
13:36 747.58 748.16 747.58 748.16 0.0K
13:37 748.08 748.08 747.89 748.01 0.0K
13:38 748.06 748.06 747.53 747.53 0.0K
13:39 747.38 748.20 747.38 748.20 0.0K
13:40 748.20 748.63 748.20 748.63 0.0K
13:41 748.44 748.51 748.25 748.25 0.0K
13:42 748.20 748.20 748.13 748.16 0.0K
13:43 747.92 747.92 747.77 747.77 0.0K
13:44 747.71 747.71 747.66 747.71 0.0K
13:45 747.70 747.70 747.17 747.17 0.0K
13:46 746.90 746.90 746.72 746.72 0.0K
13:47 747.04 747.08 747.03 747.08 0.0K
13:48 747.04 747.38 747.04 747.23 0.0K
13:49 747.15 747.15 746.58 746.58 0.0K
13:50 746.64 746.64 746.37 746.37 0.0K
13:51 746.30 746.30 745.89 745.89 0.0K
13:52 745.85 745.85 745.33 745.33 0.0K
13:53 745.40 745.40 744.90 744.90 0.0K
13:54 744.95 745.34 744.95 745.34 0.0K
13:55 745.15 745.99 745.15 745.99 0.0K
13:56 745.91 746.09 745.91 746.09 0.0K
13:57 746.17 746.32 746.05 746.05 0.0K
13:58 746.09 746.17 746.09 746.13 0.0K
13:59 746.03 746.03 745.83 745.83 0.0K
14:00 745.93 747.06 745.93 747.06 0.0K
14:01 747.55 747.85 747.54 747.54 0.0K
14:02 746.96 746.96 745.82 745.82 0.0K
14:03 745.93 746.62 745.93 746.62 0.0K
14:04 746.85 747.11 746.81 747.11 0.0K
14:05 747.21 747.38 747.16 747.38 0.0K
14:06 747.38 747.56 747.38 747.56 0.0K
14:07 747.73 747.84 747.73 747.75 0.0K
14:08 747.76 747.76 746.92 746.92 0.0K
14:09 746.79 746.80 746.37 746.37 0.0K
14:10 746.18 746.18 745.74 745.74 0.0K
14:11 745.68 745.68 745.14 745.14 0.0K
14:12 745.13 745.16 744.77 744.77 0.0K
14:13 744.71 744.71 744.59 744.63 0.0K
14:14 744.56 744.73 744.56 744.73 0.0K
14:15 744.75 745.66 744.75 745.66 0.0K
14:16 745.73 746.16 745.73 746.15 0.0K
14:17 746.00 746.00 745.56 745.56 0.0K
14:18 745.16 745.16 744.88 744.88 0.0K
14:19 744.87 745.07 744.87 745.07 0.0K
14:20 745.05 745.12 744.50 744.50 0.0K
14:21 744.51 745.08 744.51 745.08 0.0K
14:22 745.07 745.69 745.07 745.69 0.0K
14:23 745.84 746.52 745.84 746.52 0.0K
14:24 746.52 746.88 746.52 746.88 0.0K
14:25 747.04 747.25 747.04 747.25 0.0K
14:26 747.27 747.64 747.27 747.64 0.0K
14:27 747.84 747.84 747.58 747.64 0.0K
14:28 747.51 748.46 747.51 748.46 0.0K
14:29 748.73 749.98 748.73 749.98 0.0K
14:30 749.93 750.60 749.93 750.60 0.0K
14:31 751.15 751.38 751.08 751.08 0.0K
14:32 750.89 751.16 750.89 751.13 0.0K
14:33 750.88 751.41 750.88 751.41 0.0K
14:34 751.45 751.55 751.43 751.55 0.0K
14:35 751.60 751.60 751.32 751.53 0.0K
14:36 751.56 751.70 751.56 751.61 0.0K
14:37 751.65 751.81 751.63 751.81 0.0K
14:38 751.74 751.74 751.58 751.66 0.0K
14:39 751.51 751.54 751.45 751.45 0.0K
14:40 751.27 751.29 750.79 750.79 0.0K
14:41 750.84 750.96 750.73 750.96 0.0K
14:42 751.04 751.06 751.04 751.06 0.0K
14:43 750.89 751.73 750.89 751.73 0.0K
14:44 751.57 751.62 751.57 751.62 0.0K
14:45 751.67 751.67 750.93 750.93 0.0K
14:46 750.70 750.81 750.70 750.77 0.0K
14:47 750.83 750.83 750.64 750.64 0.0K
14:48 750.51 750.89 750.51 750.89 0.0K
14:49 751.05 754.28 751.05 754.28 0.0K
14:50 754.20 754.74 754.20 754.74 0.0K
14:51 755.42 755.59 754.96 754.96 0.0K
14:52 754.91 755.57 754.91 755.57 0.0K
14:53 755.62 756.15 755.62 756.15 0.0K
14:54 756.10 756.10 755.93 755.95 0.0K
14:55 755.93 756.15 755.72 756.15 0.0K
14:56 756.18 756.42 756.18 756.34 0.0K
14:57 756.12 756.22 756.08 756.22 0.0K
14:58 756.20 756.41 756.15 756.38 0.0K
14:59 756.43 756.43 756.26 756.26 0.0K
15:00 756.30 756.51 756.15 756.51 0.0K
15:01 756.12 756.12 755.84 756.08 0.0K
15:02 755.91 755.91 754.58 754.58 0.0K
15:03 754.72 754.72 754.38 754.38 0.0K
15:04 754.30 754.32 754.28 754.28 0.0K
15:05 754.31 754.35 754.21 754.35 0.0K
15:06 754.09 754.51 754.09 754.51 0.0K
15:07 754.53 754.53 754.17 754.22 0.0K
15:08 754.26 754.26 754.16 754.16 0.0K
15:09 754.12 754.17 754.08 754.08 0.0K
15:10 754.18 754.18 754.01 754.01 0.0K
15:11 753.43 753.46 753.43 753.46 0.0K
15:12 753.84 753.84 753.68 753.68 0.0K
15:13 753.54 753.54 753.37 753.47 0.0K
15:14 753.49 753.49 753.12 753.28 0.0K
15:15 753.31 753.47 753.14 753.14 0.0K
15:16 753.03 753.03 752.66 752.66 0.0K
15:17 752.54 752.70 752.54 752.65 0.0K
15:18 752.69 752.70 752.46 752.46 0.0K
15:19 751.94 752.07 751.85 751.85 0.0K
15:20 751.93 752.04 751.93 752.04 0.0K
15:21 752.04 752.28 752.04 752.25 0.0K
15:22 752.40 752.89 752.40 752.89 0.0K
15:23 752.90 753.05 752.90 752.95 0.0K
15:24 752.47 752.47 751.92 751.96 0.0K
15:25 751.95 751.95 751.02 751.02 0.0K
15:26 750.77 750.77 749.90 749.90 0.0K
15:27 750.04 750.15 749.78 750.15 0.0K
15:28 750.24 750.24 749.88 749.88 0.0K
15:29 749.78 749.81 749.54 749.54 0.0K
15:30 749.28 749.28 748.80 748.91 0.0K
15:31 748.91 748.91 748.74 748.74 0.0K
15:32 749.66 750.37 749.66 749.96 0.0K
15:33 749.95 750.09 749.95 750.09 0.0K
15:34 750.12 750.12 749.71 749.93 0.0K
15:35 749.94 750.05 749.83 749.98 0.0K
15:36 749.45 749.45 749.04 749.04 0.0K
15:37 748.85 748.85 748.17 748.18 0.0K
15:38 748.31 748.33 748.11 748.20 0.0K
15:39 747.83 748.06 747.74 748.06 0.0K
15:40 748.16 748.42 748.16 748.22 0.0K
15:41 748.14 748.43 748.14 748.43 0.0K
15:42 748.36 748.36 747.71 747.71 0.0K
15:43 747.67 747.67 747.28 747.28 0.0K
15:44 747.28 747.35 747.09 747.35 0.0K
15:45 747.44 747.89 747.44 747.89 0.0K
15:46 748.24 749.51 748.24 749.51 0.0K
15:47 749.56 751.24 749.56 751.24 0.0K
15:48 751.81 753.39 751.81 753.39 0.0K
15:49 754.01 754.43 754.01 754.43 0.0K
15:50 754.35 756.08 754.35 756.08 0.0K
15:51 756.35 756.78 756.35 756.78 0.0K
15:52 756.68 757.55 756.68 757.55 0.0K
15:53 757.56 757.56 757.09 757.09 0.0K
15:54 757.71 757.75 757.71 757.75 0.0K
15:55 757.92 758.57 757.92 758.57 0.0K
15:56 758.37 759.68 758.37 759.68 0.0K
15:57 759.80 760.65 759.80 760.65 0.0K
15:58 760.70 761.33 760.47 761.33 0.0K
15:59 761.26 762.07 761.26 762.07 0.0K
16:00 762.00 763.09 761.90 763.09 0.0K
16:01 763.34 763.34 761.77 761.77 0.0K
16:02 761.68 761.70 761.34 761.70 0.0K
16:03 761.60 761.92 761.60 761.92 0.0K
16:04 762.05 762.71 762.05 762.71 0.0K
16:05 762.96 763.91 762.96 763.91 0.0K
16:06 763.91 764.46 763.91 764.46 0.0K
16:07 764.06 764.06 763.89 763.90 0.0K
16:08 763.73 763.87 763.55 763.87 0.0K
16:09 763.85 764.15 763.62 764.15 0.0K
16:10 764.15 768.05 764.15 768.05 0.0K
16:11 769.00 773.93 769.00 773.93 0.0K
16:12 773.53 774.18 773.42 774.18 0.0K
16:13 774.51 775.57 774.50 775.57 0.0K
16:14 777.16 778.35 777.16 778.16 0.0K
16:15 777.78 779.56 777.78 779.56 0.0K
16:16 779.15 781.51 779.15 780.48 0.0K
16:17 780.69 781.89 780.52 781.89 0.0K
16:18 782.34 782.34 781.17 781.17 0.0K
16:19 781.14 781.14 780.45 780.86 0.0K
16:20 780.46 780.46 779.05 779.05 0.0K
16:21 778.90 778.90 777.32 777.32 0.0K
16:22 777.08 777.08 774.88 775.28 0.0K
16:23 774.91 774.91 773.46 773.46 0.0K
16:24 773.03 773.27 772.18 772.26 0.0K
16:25 772.43 772.43 770.24 771.05 0.0K
16:26 770.34 770.51 770.11 770.51 0.0K
16:27 770.54 770.54 770.10 770.17 0.0K
16:28 770.18 770.18 767.71 767.71 0.0K
16:29 767.24 767.24 766.46 766.66 0.0K
16:30 766.78 766.78 766.31 766.31 0.0K
16:31 766.25 766.73 766.25 766.66 0.0K
16:32 767.09 767.24 767.05 767.24 0.0K
16:33 767.63 768.34 767.59 768.34 0.0K
16:34 768.09 768.09 766.60 766.60 0.0K
16:35 765.83 765.83 763.85 763.85 0.0K
16:36 763.84 763.84 762.69 762.95 0.0K
16:37 762.67 762.67 762.29 762.66 0.0K
16:38 762.03 762.27 761.90 762.20 0.0K
16:39 761.99 761.99 759.94 759.94 0.0K
16:40 760.06 760.06 759.76 759.76 0.0K
16:41 759.78 759.78 758.34 758.34 0.0K
16:42 758.35 759.19 758.24 759.19 0.0K
16:43 758.73 758.73 757.37 757.37 0.0K
16:44 757.83 758.17 757.80 758.17 0.0K
16:45 758.63 759.11 758.52 759.08 0.0K
16:46 759.60 759.82 759.59 759.82 0.0K
16:47 760.02 760.02 759.31 759.42 0.0K
16:48 759.42 759.54 759.03 759.54 0.0K
16:49 759.53 759.55 759.21 759.21 0.0K
16:50 759.49 760.30 759.32 760.30 0.0K
16:51 760.68 761.27 760.29 761.27 0.0K
16:52 761.99 762.12 761.98 762.12 0.0K
16:53 762.02 763.01 762.02 763.01 0.0K
16:54 762.99 763.89 762.99 763.89 0.0K
16:55 764.57 764.85 764.54 764.65 0.0K
16:56 765.13 765.13 764.16 764.16 0.0K
16:57 764.26 764.68 764.26 764.68 0.0K
16:58 764.91 766.58 764.91 766.58 0.0K
16:59 766.46 766.54 766.44 766.44 0.0K
17:00 766.10 766.52 766.10 766.50 0.0K
17:01 766.32 766.41 766.25 766.31 0.0K
17:02 766.33 766.82 766.33 766.52 0.0K
17:03 766.74 767.75 766.74 767.75 0.0K
17:04 767.74 767.74 767.08 767.08 0.0K
17:05 767.02 767.02 765.91 765.91 0.0K
17:06 765.51 765.71 765.51 765.59 0.0K
17:07 765.19 765.19 764.67 764.90 0.0K
17:08 765.00 765.00 764.21 764.21 0.0K
17:09 764.32 764.64 763.74 763.74 0.0K
17:10 763.62 763.62 763.33 763.36 0.0K
17:11 763.19 763.19 762.59 762.59 0.0K
17:12 762.76 762.76 761.95 761.95 0.0K
17:13 762.18 762.57 762.07 762.57 0.0K
17:14 762.24 762.24 755.95 755.95 0.0K
17:15 756.37 756.51 755.81 755.81 0.0K
17:16 755.85 755.85 754.41 754.41 0.0K
17:17 754.87 755.30 754.70 754.70 0.0K
17:18 755.52 755.67 755.39 755.67 0.0K
17:19 755.73 756.32 755.73 756.02 0.0K
17:20 756.56 757.60 756.56 757.60 0.0K
17:21 757.72 757.91 757.22 757.22 0.0K
17:22 757.26 757.46 757.26 757.46 0.0K
17:23 757.58 757.70 757.58 757.70 0.0K
17:24 757.75 757.75 757.17 757.25 0.0K
17:25 757.31 757.54 757.08 757.08 0.0K
17:26 756.92 756.98 756.72 756.72 0.0K
17:27 756.36 756.67 756.25 756.67 0.0K
17:28 756.56 756.69 756.53 756.69 0.0K
17:29 756.73 756.73 756.36 756.39 0.0K
17:30 756.64 756.64 756.64 756.64 0.0K
17:31 756.64 756.64 756.64 756.64 0.0K
17:32 756.64 756.64 756.64 756.64 0.0K
17:33 756.64 756.64 756.64 756.64 0.0K
17:34 756.64 756.64 756.64 756.64 0.0K
17:35 756.64 756.64 753.04 753.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음