AMX (AMX)

AMX
🏛️ 네덜란드 →
905.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 885.98 886.60 885.98 886.43 0.0K
09:01 886.75 886.86 886.75 886.86 0.0K
09:02 887.05 887.10 886.92 886.92 0.0K
09:03 887.23 887.25 887.14 887.25 0.0K
09:04 887.25 887.25 887.18 887.18 0.0K
09:05 887.28 887.98 887.28 887.98 0.0K
09:06 888.05 888.14 888.05 888.14 0.0K
09:07 888.14 888.14 888.10 888.10 0.0K
09:08 888.08 888.16 887.90 887.90 0.0K
09:09 888.14 888.14 887.77 887.77 0.0K
09:10 887.76 888.22 887.76 888.22 0.0K
09:11 888.23 888.26 888.23 888.26 0.0K
09:12 888.27 888.29 888.18 888.29 0.0K
09:13 888.25 888.42 888.25 888.38 0.0K
09:14 888.41 888.48 888.41 888.48 0.0K
09:15 888.42 888.53 888.42 888.51 0.0K
09:16 888.68 889.12 888.68 889.12 0.0K
09:17 889.10 889.18 889.10 889.18 0.0K
09:18 889.23 889.23 889.19 889.19 0.0K
09:19 889.00 889.00 888.95 888.95 0.0K
09:20 888.96 888.96 888.70 888.74 0.0K
09:21 888.78 888.92 888.76 888.92 0.0K
09:22 888.83 888.83 888.59 888.69 0.0K
09:23 888.66 888.76 888.52 888.76 0.0K
09:24 888.76 888.76 888.61 888.61 0.0K
09:25 888.63 888.84 888.63 888.84 0.0K
09:26 888.92 889.21 888.92 889.21 0.0K
09:27 889.24 889.26 889.19 889.26 0.0K
09:28 889.28 889.40 889.28 889.40 0.0K
09:29 889.34 889.34 889.18 889.21 0.0K
09:30 889.21 889.53 889.21 889.53 0.0K
09:31 889.65 889.65 888.91 888.91 0.0K
09:32 888.82 888.82 888.60 888.81 0.0K
09:33 888.84 888.85 888.64 888.64 0.0K
09:34 888.53 888.58 888.47 888.58 0.0K
09:35 888.58 888.83 888.58 888.83 0.0K
09:36 888.90 888.95 888.90 888.91 0.0K
09:37 889.00 889.00 888.50 888.58 0.0K
09:38 888.58 888.58 888.49 888.49 0.0K
09:39 888.65 888.65 888.52 888.52 0.0K
09:40 888.54 888.54 888.21 888.21 0.0K
09:41 888.22 888.37 888.22 888.32 0.0K
09:42 888.36 888.58 888.36 888.58 0.0K
09:43 888.69 888.71 888.52 888.71 0.0K
09:44 888.66 888.80 888.59 888.70 0.0K
09:45 888.70 888.70 888.36 888.36 0.0K
09:46 888.34 888.34 888.19 888.20 0.0K
09:47 888.23 888.37 888.23 888.37 0.0K
09:48 888.32 888.32 888.16 888.16 0.0K
09:49 888.16 888.16 888.11 888.11 0.0K
09:50 888.10 888.18 888.10 888.17 0.0K
09:51 888.05 888.05 887.92 887.92 0.0K
09:52 887.96 887.97 887.96 887.96 0.0K
09:53 887.96 888.14 887.96 888.14 0.0K
09:54 888.12 888.28 888.12 888.23 0.0K
09:55 888.22 888.46 888.22 888.46 0.0K
09:56 888.56 888.56 888.52 888.55 0.0K
09:57 888.62 888.63 888.57 888.57 0.0K
09:58 888.53 888.60 888.53 888.60 0.0K
09:59 888.60 888.60 888.43 888.51 0.0K
10:00 888.43 888.52 888.39 888.46 0.0K
10:01 888.52 888.52 888.47 888.47 0.0K
10:02 888.34 888.45 888.34 888.45 0.0K
10:03 888.46 888.47 888.42 888.42 0.0K
10:04 888.42 888.42 888.19 888.19 0.0K
10:05 888.13 888.13 887.96 887.96 0.0K
10:06 887.90 887.90 887.71 887.71 0.0K
10:07 887.73 887.82 887.71 887.82 0.0K
10:08 887.92 888.08 887.92 887.99 0.0K
10:09 887.98 888.05 887.92 887.92 0.0K
10:10 887.92 887.92 887.86 887.86 0.0K
10:11 887.83 887.88 887.76 887.76 0.0K
10:12 887.61 887.73 887.61 887.73 0.0K
10:13 887.65 887.65 887.42 887.42 0.0K
10:14 887.46 887.48 887.42 887.48 0.0K
10:15 887.49 887.58 887.49 887.58 0.0K
10:16 887.55 887.71 887.55 887.71 0.0K
10:17 887.66 887.67 887.61 887.61 0.0K
10:18 887.63 887.63 887.63 887.63 0.0K
10:19 887.69 887.69 887.60 887.60 0.0K
10:20 887.66 887.66 887.65 887.66 0.0K
10:21 887.72 887.73 887.71 887.71 0.0K
10:22 887.75 887.75 887.70 887.70 0.0K
10:23 887.70 887.79 887.70 887.79 0.0K
10:24 887.69 887.69 887.39 887.39 0.0K
10:25 887.44 887.55 887.44 887.44 0.0K
10:26 887.38 887.38 887.32 887.38 0.0K
10:27 887.43 887.52 887.26 887.26 0.0K
10:28 887.29 887.29 887.23 887.28 0.0K
10:29 887.28 887.37 887.28 887.37 0.0K
10:30 887.43 887.43 887.09 887.09 0.0K
10:31 887.09 887.09 886.75 886.77 0.0K
10:32 886.79 886.79 886.62 886.62 0.0K
10:33 886.65 886.72 886.59 886.72 0.0K
10:34 886.73 886.78 886.71 886.78 0.0K
10:35 886.78 886.78 886.78 886.78 0.0K
10:36 886.76 886.88 886.76 886.85 0.0K
10:37 886.83 886.83 886.76 886.77 0.0K
10:38 886.73 886.73 886.52 886.52 0.0K
10:39 886.49 886.50 886.48 886.48 0.0K
10:40 886.48 886.54 886.38 886.38 0.0K
10:41 886.34 886.42 886.34 886.42 0.0K
10:42 886.42 886.51 886.42 886.51 0.0K
10:43 886.51 886.51 886.47 886.47 0.0K
10:44 886.45 886.53 886.45 886.53 0.0K
10:45 886.46 886.46 886.40 886.40 0.0K
10:46 886.40 886.47 886.40 886.42 0.0K
10:47 886.47 886.50 886.43 886.50 0.0K
10:48 886.43 886.43 886.21 886.26 0.0K
10:49 886.24 886.31 886.18 886.31 0.0K
10:50 886.36 886.43 886.33 886.36 0.0K
10:51 886.43 886.59 886.43 886.55 0.0K
10:52 886.54 886.73 886.54 886.67 0.0K
10:53 886.54 886.65 886.54 886.65 0.0K
10:54 886.70 886.75 886.68 886.75 0.0K
10:55 886.69 886.70 886.69 886.70 0.0K
10:56 886.70 886.71 886.70 886.71 0.0K
10:57 886.63 886.66 886.63 886.66 0.0K
10:58 886.60 886.92 886.60 886.92 0.0K
10:59 886.86 886.86 886.71 886.71 0.0K
11:00 886.65 886.67 886.61 886.61 0.0K
11:01 886.58 886.62 886.56 886.56 0.0K
11:02 886.57 886.57 886.46 886.46 0.0K
11:03 886.47 886.47 886.35 886.35 0.0K
11:04 886.41 886.41 886.33 886.35 0.0K
11:05 886.29 886.36 886.29 886.31 0.0K
11:06 886.25 886.44 886.25 886.44 0.0K
11:07 886.43 886.44 886.35 886.35 0.0K
11:08 886.35 886.35 886.32 886.35 0.0K
11:09 886.41 886.41 886.36 886.36 0.0K
11:10 886.39 886.42 886.39 886.42 0.0K
11:11 886.39 886.45 886.39 886.45 0.0K
11:12 886.44 886.44 886.36 886.40 0.0K
11:13 886.42 886.42 886.42 886.42 0.0K
11:14 886.35 886.35 886.34 886.34 0.0K
11:15 886.34 886.34 886.25 886.25 0.0K
11:16 886.37 886.47 886.36 886.44 0.0K
11:17 886.50 886.64 886.47 886.64 0.0K
11:18 886.61 886.63 886.61 886.63 0.0K
11:19 886.63 886.65 886.63 886.65 0.0K
11:20 886.63 886.73 886.63 886.73 0.0K
11:21 886.75 886.77 886.72 886.72 0.0K
11:22 886.66 886.76 886.47 886.47 0.0K
11:23 886.47 886.47 886.28 886.28 0.0K
11:24 886.28 886.29 886.28 886.29 0.0K
11:25 886.24 886.30 886.24 886.30 0.0K
11:26 886.28 886.28 886.10 886.10 0.0K
11:27 886.16 886.16 885.91 885.91 0.0K
11:28 885.85 885.85 885.79 885.79 0.0K
11:29 885.77 885.80 885.62 885.62 0.0K
11:30 885.62 885.62 885.38 885.38 0.0K
11:31 885.37 885.38 885.36 885.36 0.0K
11:32 885.36 885.42 885.36 885.40 0.0K
11:33 885.42 885.49 885.38 885.49 0.0K
11:34 885.37 885.37 885.29 885.30 0.0K
11:35 885.31 885.47 885.31 885.40 0.0K
11:36 885.40 885.40 885.27 885.27 0.0K
11:37 885.34 885.34 885.11 885.11 0.0K
11:38 885.13 885.13 885.02 885.11 0.0K
11:39 885.11 885.23 885.11 885.23 0.0K
11:40 885.23 885.33 885.23 885.26 0.0K
11:41 885.25 885.25 885.17 885.17 0.0K
11:42 885.12 885.12 884.97 884.97 0.0K
11:43 884.92 884.92 884.89 884.90 0.0K
11:44 884.77 884.82 884.77 884.82 0.0K
11:45 884.75 884.76 884.69 884.76 0.0K
11:46 884.71 884.71 884.62 884.63 0.0K
11:47 884.65 884.65 884.58 884.58 0.0K
11:48 884.57 884.57 884.47 884.51 0.0K
11:49 884.53 884.54 884.47 884.47 0.0K
11:50 884.38 884.38 884.38 884.38 0.0K
11:51 884.43 884.43 884.30 884.30 0.0K
11:52 884.32 884.40 884.32 884.37 0.0K
11:53 884.37 884.40 884.37 884.40 0.0K
11:54 884.42 884.46 884.42 884.46 0.0K
11:55 884.45 884.59 884.45 884.59 0.0K
11:56 884.57 884.57 884.54 884.55 0.0K
11:57 884.54 884.59 884.52 884.52 0.0K
11:58 884.35 884.35 884.12 884.12 0.0K
11:59 884.02 884.02 883.96 884.02 0.0K
12:00 884.12 884.12 884.09 884.09 0.0K
12:01 884.10 884.14 884.10 884.14 0.0K
12:02 884.24 884.24 884.05 884.05 0.0K
12:03 884.02 884.02 883.97 884.01 0.0K
12:04 883.97 883.97 883.92 883.95 0.0K
12:05 883.86 883.90 883.86 883.90 0.0K
12:06 883.81 883.86 883.79 883.86 0.0K
12:07 883.85 883.85 883.63 883.63 0.0K
12:08 883.67 883.67 883.60 883.60 0.0K
12:09 883.61 883.67 883.61 883.67 0.0K
12:10 883.67 883.73 883.67 883.73 0.0K
12:11 883.81 883.81 883.63 883.63 0.0K
12:12 883.58 883.58 883.56 883.56 0.0K
12:13 883.57 883.57 883.57 883.57 0.0K
12:14 883.59 883.60 883.57 883.57 0.0K
12:15 883.53 883.53 883.43 883.43 0.0K
12:16 883.25 883.25 883.14 883.16 0.0K
12:17 883.14 883.15 883.07 883.07 0.0K
12:18 883.08 883.14 883.06 883.14 0.0K
12:19 883.14 883.14 883.14 883.14 0.0K
12:20 883.11 883.23 883.11 883.21 0.0K
12:21 883.21 883.21 883.18 883.18 0.0K
12:22 883.19 883.33 883.19 883.33 0.0K
12:23 883.39 883.39 883.28 883.28 0.0K
12:24 883.28 883.32 883.28 883.32 0.0K
12:25 883.34 883.34 883.29 883.29 0.0K
12:26 883.29 883.34 883.29 883.34 0.0K
12:27 883.43 883.43 883.33 883.35 0.0K
12:28 883.36 883.45 883.36 883.45 0.0K
12:29 883.57 883.69 883.57 883.69 0.0K
12:30 883.70 883.70 883.70 883.70 0.0K
12:31 883.70 883.70 883.68 883.70 0.0K
12:32 883.72 883.81 883.72 883.81 0.0K
12:33 883.98 884.04 883.98 884.04 0.0K
12:34 884.03 884.06 884.01 884.06 0.0K
12:35 884.11 884.13 884.05 884.05 0.0K
12:36 884.08 884.08 884.06 884.06 0.0K
12:37 884.09 884.09 884.01 884.01 0.0K
12:38 884.01 884.01 883.93 883.93 0.0K
12:39 883.93 883.94 883.87 883.87 0.0K
12:40 883.82 883.98 883.82 883.98 0.0K
12:41 883.98 883.98 883.98 883.98 0.0K
12:42 883.93 883.94 883.87 883.87 0.0K
12:43 883.86 883.86 883.70 883.70 0.0K
12:44 883.70 883.70 883.56 883.59 0.0K
12:45 883.62 883.78 883.62 883.78 0.0K
12:46 883.73 883.76 883.71 883.76 0.0K
12:47 883.71 883.73 883.71 883.71 0.0K
12:48 883.77 883.87 883.77 883.80 0.0K
12:49 883.80 883.80 883.74 883.74 0.0K
12:50 883.74 883.74 883.67 883.67 0.0K
12:51 883.67 883.67 883.48 883.48 0.0K
12:52 883.46 883.46 883.39 883.39 0.0K
12:53 883.39 883.39 883.25 883.29 0.0K
12:54 883.29 883.29 883.25 883.25 0.0K
12:55 883.15 883.19 883.15 883.19 0.0K
12:56 883.19 883.19 883.07 883.11 0.0K
12:57 883.11 883.15 883.11 883.15 0.0K
12:58 883.15 883.20 883.15 883.19 0.0K
12:59 883.19 883.21 883.17 883.21 0.0K
13:00 883.17 883.18 883.17 883.17 0.0K
13:01 883.10 883.10 882.94 882.94 0.0K
13:02 882.95 882.95 882.74 882.78 0.0K
13:03 882.76 882.76 882.72 882.72 0.0K
13:04 882.72 882.72 882.56 882.56 0.0K
13:05 882.60 882.61 882.55 882.55 0.0K
13:06 882.56 882.56 882.34 882.34 0.0K
13:07 882.28 882.28 882.17 882.22 0.0K
13:08 882.22 882.22 882.17 882.17 0.0K
13:09 882.30 882.36 882.30 882.36 0.0K
13:10 882.40 882.40 882.32 882.32 0.0K
13:11 882.36 882.40 882.34 882.38 0.0K
13:12 882.36 882.45 882.36 882.45 0.0K
13:13 882.45 882.45 882.40 882.45 0.0K
13:14 882.48 882.48 882.46 882.48 0.0K
13:15 882.45 882.51 882.45 882.51 0.0K
13:16 882.51 882.58 882.51 882.58 0.0K
13:17 882.58 882.58 882.54 882.54 0.0K
13:18 882.54 882.54 882.42 882.42 0.0K
13:19 882.40 882.40 882.39 882.39 0.0K
13:20 882.40 882.57 882.40 882.57 0.0K
13:21 882.55 882.59 882.55 882.59 0.0K
13:22 882.59 882.61 882.57 882.61 0.0K
13:23 882.66 883.02 882.66 882.74 0.0K
13:24 882.74 882.74 882.72 882.73 0.0K
13:25 882.73 882.75 882.73 882.75 0.0K
13:26 882.81 882.83 882.77 882.77 0.0K
13:27 882.75 882.75 882.56 882.56 0.0K
13:28 882.63 882.92 882.63 882.92 0.0K
13:29 882.93 882.93 882.72 882.72 0.0K
13:30 882.70 882.87 882.70 882.87 0.0K
13:31 882.85 882.85 882.62 882.62 0.0K
13:32 882.62 882.70 882.62 882.70 0.0K
13:33 882.70 882.70 882.62 882.63 0.0K
13:34 882.60 882.60 882.47 882.48 0.0K
13:35 882.37 882.41 882.37 882.38 0.0K
13:36 882.12 882.19 882.12 882.17 0.0K
13:37 882.18 882.26 882.18 882.26 0.0K
13:38 882.26 882.26 882.22 882.22 0.0K
13:39 882.28 882.28 882.24 882.25 0.0K
13:40 882.20 882.27 882.17 882.27 0.0K
13:41 882.27 882.27 882.22 882.23 0.0K
13:42 882.09 882.09 882.02 882.02 0.0K
13:43 882.02 882.03 881.98 881.98 0.0K
13:44 881.90 881.99 881.90 881.99 0.0K
13:45 882.08 882.14 882.08 882.14 0.0K
13:46 882.14 882.14 882.04 882.04 0.0K
13:47 882.11 882.11 882.08 882.08 0.0K
13:48 882.12 882.12 882.00 882.00 0.0K
13:49 882.00 882.02 882.00 882.00 0.0K
13:50 881.90 881.90 881.90 881.90 0.0K
13:51 881.90 881.99 881.90 881.99 0.0K
13:52 882.18 882.22 882.16 882.22 0.0K
13:53 882.27 882.42 882.27 882.36 0.0K
13:54 882.42 882.42 882.31 882.31 0.0K
13:55 882.31 882.36 882.29 882.31 0.0K
13:56 882.34 882.34 882.30 882.30 0.0K
13:57 882.34 882.41 882.34 882.41 0.0K
13:58 882.45 882.54 882.45 882.54 0.0K
13:59 882.54 882.57 882.49 882.57 0.0K
14:00 882.41 882.41 882.41 882.41 0.0K
14:01 882.41 882.43 882.41 882.42 0.0K
14:02 882.42 882.46 882.42 882.46 0.0K
14:03 882.60 882.60 882.55 882.55 0.0K
14:04 882.55 882.55 882.55 882.55 0.0K
14:05 882.55 882.62 882.55 882.62 0.0K
14:06 882.62 882.71 882.62 882.71 0.0K
14:07 882.74 882.77 882.74 882.77 0.0K
14:08 882.67 882.72 882.67 882.72 0.0K
14:09 882.72 882.76 882.67 882.67 0.0K
14:10 882.67 882.75 882.67 882.68 0.0K
14:11 882.68 882.68 882.60 882.65 0.0K
14:12 882.61 882.67 882.61 882.63 0.0K
14:13 882.63 882.63 882.62 882.62 0.0K
14:14 882.58 882.58 882.42 882.42 0.0K
14:15 882.42 882.44 882.39 882.39 0.0K
14:16 882.39 882.39 882.28 882.28 0.0K
14:17 882.33 882.33 882.20 882.20 0.0K
14:18 882.21 882.36 882.21 882.36 0.0K
14:19 882.34 882.44 882.29 882.29 0.0K
14:20 882.17 882.17 881.95 881.95 0.0K
14:21 881.94 881.95 881.86 881.95 0.0K
14:22 882.09 882.09 882.09 882.09 0.0K
14:23 882.09 882.09 882.08 882.08 0.0K
14:24 882.08 882.13 882.08 882.13 0.0K
14:25 882.07 882.21 882.07 882.21 0.0K
14:26 882.25 882.38 882.25 882.38 0.0K
14:27 882.43 882.48 882.43 882.48 0.0K
14:28 882.49 882.49 882.48 882.48 0.0K
14:29 882.49 882.49 882.49 882.49 0.0K
14:30 882.49 882.51 882.45 882.45 0.0K
14:31 882.45 882.46 882.45 882.45 0.0K
14:32 882.45 882.48 882.39 882.46 0.0K
14:33 882.46 882.46 882.34 882.39 0.0K
14:34 882.38 882.38 882.29 882.29 0.0K
14:35 882.25 882.27 882.25 882.27 0.0K
14:36 882.29 882.29 882.23 882.23 0.0K
14:37 882.20 882.20 882.08 882.08 0.0K
14:38 882.10 882.12 882.10 882.11 0.0K
14:39 882.07 882.19 882.05 882.05 0.0K
14:40 882.05 882.11 882.04 882.11 0.0K
14:41 882.17 882.17 882.16 882.16 0.0K
14:42 882.16 882.26 882.15 882.26 0.0K
14:43 882.25 882.28 882.25 882.28 0.0K
14:44 882.28 882.28 882.25 882.25 0.0K
14:45 882.29 882.29 882.16 882.16 0.0K
14:46 882.17 882.17 882.05 882.05 0.0K
14:47 882.21 882.32 882.21 882.32 0.0K
14:48 882.29 882.32 882.29 882.32 0.0K
14:49 882.24 882.24 882.20 882.24 0.0K
14:50 882.19 882.19 882.14 882.14 0.0K
14:51 882.14 882.14 882.06 882.08 0.0K
14:52 882.17 882.17 882.10 882.10 0.0K
14:53 882.10 882.10 882.06 882.06 0.0K
14:54 882.06 882.15 882.06 882.15 0.0K
14:55 882.13 882.27 882.09 882.27 0.0K
14:56 882.27 882.27 882.10 882.14 0.0K
14:57 882.18 882.24 882.16 882.17 0.0K
14:58 882.14 882.30 882.14 882.30 0.0K
14:59 882.50 882.50 882.25 882.34 0.0K
15:00 882.37 882.37 882.30 882.30 0.0K
15:01 882.27 882.39 882.27 882.39 0.0K
15:02 882.31 882.34 882.26 882.26 0.0K
15:03 882.23 882.23 882.19 882.21 0.0K
15:04 882.23 882.33 882.23 882.33 0.0K
15:05 882.31 882.32 882.27 882.27 0.0K
15:06 882.27 882.27 882.17 882.17 0.0K
15:07 882.05 882.05 881.94 881.94 0.0K
15:08 881.94 881.95 881.86 881.86 0.0K
15:09 881.91 881.94 881.90 881.94 0.0K
15:10 882.10 882.15 882.10 882.15 0.0K
15:11 882.19 882.20 882.18 882.18 0.0K
15:12 882.18 882.24 882.18 882.24 0.0K
15:13 882.28 882.40 882.28 882.40 0.0K
15:14 882.36 882.36 882.22 882.22 0.0K
15:15 882.22 882.24 882.13 882.24 0.0K
15:16 882.24 882.24 882.20 882.20 0.0K
15:17 882.19 882.19 882.10 882.14 0.0K
15:18 882.13 882.13 882.11 882.12 0.0K
15:19 882.16 882.16 881.94 881.94 0.0K
15:20 882.10 882.19 882.10 882.19 0.0K
15:21 882.15 882.20 882.13 882.18 0.0K
15:22 882.19 882.22 882.19 882.22 0.0K
15:23 882.10 882.15 882.10 882.13 0.0K
15:24 882.13 882.26 882.13 882.26 0.0K
15:25 882.26 882.26 882.08 882.16 0.0K
15:26 882.25 882.45 882.25 882.45 0.0K
15:27 882.45 882.45 882.45 882.45 0.0K
15:28 882.47 882.47 882.17 882.17 0.0K
15:29 882.12 882.12 881.66 881.66 0.0K
15:30 881.58 881.58 881.12 881.12 0.0K
15:31 881.24 881.28 880.97 880.97 0.0K
15:32 880.90 880.90 880.57 880.57 0.0K
15:33 880.67 880.75 880.64 880.75 0.0K
15:34 880.80 880.86 880.69 880.69 0.0K
15:35 880.70 880.70 880.59 880.59 0.0K
15:36 880.65 880.65 880.34 880.34 0.0K
15:37 880.33 880.33 880.08 880.08 0.0K
15:38 880.08 880.11 879.98 879.98 0.0K
15:39 879.98 880.04 879.95 879.95 0.0K
15:40 879.95 880.00 879.95 879.97 0.0K
15:41 880.02 880.02 879.89 879.94 0.0K
15:42 879.96 880.22 879.96 880.22 0.0K
15:43 880.18 880.30 880.18 880.30 0.0K
15:44 880.30 880.35 880.30 880.30 0.0K
15:45 880.30 880.30 879.94 879.94 0.0K
15:46 879.94 880.13 879.94 880.13 0.0K
15:47 880.03 880.08 880.03 880.04 0.0K
15:48 880.10 880.20 880.10 880.20 0.0K
15:49 880.19 880.19 879.99 879.99 0.0K
15:50 880.04 880.23 880.04 880.23 0.0K
15:51 880.24 880.24 880.15 880.16 0.0K
15:52 880.16 880.17 880.14 880.14 0.0K
15:53 880.15 880.15 880.04 880.04 0.0K
15:54 880.11 880.11 879.95 879.97 0.0K
15:55 879.95 880.03 879.85 880.03 0.0K
15:56 880.03 880.03 879.81 879.82 0.0K
15:57 879.87 879.87 879.79 879.79 0.0K
15:58 879.83 880.08 879.83 880.00 0.0K
15:59 880.00 880.00 879.95 879.97 0.0K
16:00 879.99 879.99 879.79 879.79 0.0K
16:01 879.74 879.74 879.54 879.54 0.0K
16:02 879.48 879.48 879.35 879.35 0.0K
16:03 879.33 879.51 879.33 879.51 0.0K
16:04 879.46 879.46 879.33 879.33 0.0K
16:05 879.33 879.33 879.16 879.16 0.0K
16:06 879.23 879.28 879.14 879.14 0.0K
16:07 879.14 879.27 879.14 879.24 0.0K
16:08 879.33 879.41 879.33 879.41 0.0K
16:09 879.35 879.35 879.23 879.23 0.0K
16:10 879.19 879.40 879.19 879.40 0.0K
16:11 879.40 879.40 879.31 879.31 0.0K
16:12 879.27 879.27 879.22 879.25 0.0K
16:13 879.25 879.31 879.23 879.23 0.0K
16:14 879.23 879.23 878.81 878.81 0.0K
16:15 878.77 878.80 878.77 878.77 0.0K
16:16 878.81 879.03 878.81 879.03 0.0K
16:17 879.10 879.24 879.10 879.13 0.0K
16:18 879.14 879.23 879.14 879.23 0.0K
16:19 879.26 879.28 879.20 879.28 0.0K
16:20 879.28 879.28 879.24 879.24 0.0K
16:21 879.22 879.35 879.22 879.35 0.0K
16:22 879.25 879.33 879.25 879.27 0.0K
16:23 879.38 879.45 879.38 879.45 0.0K
16:24 879.45 879.45 879.33 879.45 0.0K
16:25 879.48 879.50 879.47 879.50 0.0K
16:26 879.52 879.66 879.52 879.66 0.0K
16:27 879.61 879.61 879.37 879.37 0.0K
16:28 879.35 879.35 878.41 878.41 0.0K
16:29 878.40 878.56 878.40 878.56 0.0K
16:30 878.59 878.59 878.41 878.51 0.0K
16:31 878.50 878.58 878.50 878.57 0.0K
16:32 878.56 878.56 878.53 878.53 0.0K
16:33 878.53 878.53 878.50 878.53 0.0K
16:34 878.60 878.62 878.50 878.50 0.0K
16:35 878.63 878.77 878.63 878.72 0.0K
16:36 878.88 879.08 878.88 878.97 0.0K
16:37 879.02 879.02 878.84 878.99 0.0K
16:38 879.02 879.10 878.97 878.98 0.0K
16:39 879.06 879.15 878.98 878.98 0.0K
16:40 878.92 878.92 878.77 878.82 0.0K
16:41 878.86 878.86 878.79 878.81 0.0K
16:42 878.74 878.84 878.74 878.84 0.0K
16:43 878.96 878.96 878.60 878.60 0.0K
16:44 878.60 878.69 878.57 878.66 0.0K
16:45 878.59 878.64 878.59 878.60 0.0K
16:46 878.62 878.73 878.62 878.70 0.0K
16:47 878.70 878.70 878.61 878.61 0.0K
16:48 878.65 878.65 878.42 878.42 0.0K
16:49 878.42 878.42 878.33 878.40 0.0K
16:50 878.41 878.41 878.32 878.32 0.0K
16:51 878.09 878.09 877.84 877.84 0.0K
16:52 877.83 877.94 877.83 877.89 0.0K
16:53 877.88 877.95 877.88 877.95 0.0K
16:54 878.00 878.24 878.00 878.09 0.0K
16:55 878.13 878.13 878.07 878.09 0.0K
16:56 878.11 878.11 877.93 878.00 0.0K
16:57 878.00 878.07 877.94 877.94 0.0K
16:58 877.98 878.04 877.93 878.04 0.0K
16:59 878.10 878.10 877.97 877.97 0.0K
17:00 877.89 877.89 877.71 877.71 0.0K
17:01 877.47 877.47 877.26 877.29 0.0K
17:02 877.20 877.20 876.98 877.09 0.0K
17:03 876.98 877.22 876.98 877.22 0.0K
17:04 877.20 877.20 877.04 877.04 0.0K
17:05 877.07 877.33 877.07 877.33 0.0K
17:06 877.28 877.32 877.24 877.24 0.0K
17:07 877.21 877.36 877.21 877.31 0.0K
17:08 877.31 877.31 877.06 877.06 0.0K
17:09 877.11 877.11 876.96 877.05 0.0K
17:10 877.11 877.11 877.00 877.00 0.0K
17:11 876.97 877.08 876.97 876.97 0.0K
17:12 876.89 876.98 876.84 876.84 0.0K
17:13 876.82 877.03 876.82 876.88 0.0K
17:14 876.95 876.95 876.78 876.78 0.0K
17:15 876.79 876.91 876.79 876.91 0.0K
17:16 876.99 877.05 876.95 877.04 0.0K
17:17 876.98 876.98 876.91 876.91 0.0K
17:18 876.96 877.09 876.96 877.05 0.0K
17:19 877.01 877.13 877.01 877.10 0.0K
17:20 877.10 877.10 877.06 877.10 0.0K
17:21 877.15 877.16 877.11 877.11 0.0K
17:22 877.15 877.15 877.08 877.08 0.0K
17:23 877.06 877.14 876.99 877.14 0.0K
17:24 877.28 877.47 877.27 877.47 0.0K
17:25 877.53 877.53 877.39 877.40 0.0K
17:26 877.41 877.53 877.34 877.53 0.0K
17:27 877.53 877.65 877.53 877.65 0.0K
17:28 877.59 877.59 877.49 877.51 0.0K
17:29 877.38 877.38 877.15 877.19 0.0K
17:30 877.40 877.40 877.40 877.40 0.0K
17:31 877.40 877.40 877.40 877.40 0.0K
17:32 877.40 877.40 877.40 877.40 0.0K
17:33 877.40 877.40 877.40 877.40 0.0K
17:34 877.40 877.40 877.40 877.40 0.0K
17:35 877.40 877.40 877.12 877.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음