마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 913.74 916.40 913.74 916.40 0.0K
09:01 915.97 916.44 915.97 916.40 0.0K
09:02 916.37 916.37 916.18 916.19 0.0K
09:03 916.20 916.27 916.17 916.17 0.0K
09:04 916.29 916.38 916.27 916.38 0.0K
09:05 916.29 916.29 916.06 916.06 0.0K
09:06 916.14 916.30 916.14 916.30 0.0K
09:07 916.29 916.29 916.19 916.19 0.0K
09:08 916.19 916.19 915.97 916.12 0.0K
09:09 916.10 916.50 916.10 916.50 0.0K
09:10 916.34 916.34 916.32 916.32 0.0K
09:11 916.42 916.42 916.35 916.35 0.0K
09:12 916.40 916.40 916.23 916.28 0.0K
09:13 916.66 916.81 916.66 916.76 0.0K
09:14 916.76 916.92 916.76 916.90 0.0K
09:15 916.87 916.88 916.84 916.87 0.0K
09:16 916.90 917.04 916.90 917.04 0.0K
09:17 917.03 917.08 917.03 917.08 0.0K
09:18 917.13 917.34 917.13 917.34 0.0K
09:19 917.48 917.61 917.48 917.54 0.0K
09:20 917.61 917.83 917.61 917.80 0.0K
09:21 917.76 917.77 917.71 917.74 0.0K
09:22 917.84 918.09 917.84 918.09 0.0K
09:23 918.15 918.15 917.97 917.98 0.0K
09:24 917.98 917.98 917.92 917.94 0.0K
09:25 917.94 917.94 917.84 917.84 0.0K
09:26 917.81 918.15 917.81 918.15 0.0K
09:27 918.23 918.34 918.19 918.34 0.0K
09:28 918.34 918.37 918.34 918.37 0.0K
09:29 918.34 918.44 918.34 918.41 0.0K
09:30 918.54 918.54 918.51 918.51 0.0K
09:31 918.49 918.51 918.43 918.43 0.0K
09:32 918.43 918.44 918.39 918.44 0.0K
09:33 918.44 918.67 918.44 918.66 0.0K
09:34 918.71 918.83 918.71 918.83 0.0K
09:35 918.82 919.12 918.82 919.09 0.0K
09:36 919.12 919.30 919.12 919.30 0.0K
09:37 919.30 919.43 919.30 919.43 0.0K
09:38 919.47 919.91 919.47 919.91 0.0K
09:39 919.96 919.96 919.84 919.84 0.0K
09:40 919.76 919.85 919.76 919.85 0.0K
09:41 919.88 920.11 919.88 920.11 0.0K
09:42 920.08 920.23 920.06 920.23 0.0K
09:43 920.38 920.42 920.36 920.36 0.0K
09:44 920.31 920.36 920.22 920.22 0.0K
09:45 920.22 920.25 920.22 920.24 0.0K
09:46 920.38 920.38 920.30 920.37 0.0K
09:47 920.31 920.31 920.04 920.04 0.0K
09:48 920.04 920.17 920.04 920.16 0.0K
09:49 920.19 920.29 920.19 920.29 0.0K
09:50 920.26 920.47 920.26 920.47 0.0K
09:51 920.43 920.43 920.40 920.40 0.0K
09:52 920.40 920.42 920.40 920.42 0.0K
09:53 920.47 920.51 920.39 920.51 0.0K
09:54 920.51 920.52 920.45 920.45 0.0K
09:55 920.48 920.57 920.48 920.57 0.0K
09:56 920.62 920.83 920.62 920.83 0.0K
09:57 920.77 920.95 920.77 920.92 0.0K
09:58 920.86 920.89 920.84 920.89 0.0K
09:59 920.90 920.95 920.77 920.83 0.0K
10:00 920.72 920.87 920.72 920.84 0.0K
10:01 920.69 920.83 920.69 920.83 0.0K
10:02 920.84 920.93 920.83 920.93 0.0K
10:03 920.92 921.44 920.92 921.44 0.0K
10:04 921.58 921.59 921.53 921.53 0.0K
10:05 921.47 921.53 921.47 921.53 0.0K
10:06 921.50 921.54 921.46 921.54 0.0K
10:07 921.54 921.55 921.49 921.55 0.0K
10:08 921.57 921.67 921.57 921.67 0.0K
10:09 921.65 921.65 921.49 921.49 0.0K
10:10 921.50 921.50 921.47 921.47 0.0K
10:11 921.61 921.79 921.61 921.79 0.0K
10:12 921.83 921.86 921.80 921.80 0.0K
10:13 921.82 921.87 921.82 921.85 0.0K
10:14 921.87 921.90 921.87 921.90 0.0K
10:15 921.83 921.83 921.64 921.64 0.0K
10:16 921.68 921.75 921.65 921.74 0.0K
10:17 921.76 921.76 921.70 921.72 0.0K
10:18 921.70 921.70 921.57 921.64 0.0K
10:19 921.58 921.58 921.42 921.42 0.0K
10:20 921.47 921.58 921.47 921.58 0.0K
10:21 921.64 921.64 921.29 921.29 0.0K
10:22 921.15 921.23 921.15 921.23 0.0K
10:23 921.15 921.15 920.92 920.92 0.0K
10:24 920.92 920.92 920.87 920.88 0.0K
10:25 920.87 920.89 920.85 920.85 0.0K
10:26 920.86 920.86 920.86 920.86 0.0K
10:27 920.95 921.11 920.95 921.06 0.0K
10:28 921.08 921.17 921.08 921.11 0.0K
10:29 921.11 921.13 921.06 921.11 0.0K
10:30 921.11 921.26 921.11 921.26 0.0K
10:31 921.25 921.64 921.25 921.64 0.0K
10:32 921.66 921.68 921.60 921.60 0.0K
10:33 921.59 921.68 921.59 921.68 0.0K
10:34 921.56 921.56 921.49 921.49 0.0K
10:35 921.73 921.74 921.73 921.74 0.0K
10:36 921.74 921.78 921.74 921.76 0.0K
10:37 921.79 921.79 921.70 921.74 0.0K
10:38 921.74 921.76 921.74 921.74 0.0K
10:39 921.74 921.84 921.74 921.84 0.0K
10:40 921.81 921.93 921.81 921.92 0.0K
10:41 921.93 921.93 921.90 921.90 0.0K
10:42 921.84 921.87 921.84 921.87 0.0K
10:43 921.85 921.85 921.81 921.81 0.0K
10:44 921.81 921.81 921.76 921.80 0.0K
10:45 921.80 921.80 921.72 921.72 0.0K
10:46 921.76 921.76 921.67 921.71 0.0K
10:47 921.71 921.76 921.71 921.76 0.0K
10:48 921.67 921.69 921.57 921.57 0.0K
10:49 921.59 921.59 921.50 921.50 0.0K
10:50 921.44 921.56 921.44 921.53 0.0K
10:51 921.58 921.64 921.55 921.64 0.0K
10:52 921.64 921.65 921.62 921.62 0.0K
10:53 921.62 921.70 921.62 921.70 0.0K
10:54 921.78 921.78 921.49 921.49 0.0K
10:55 921.45 921.50 921.45 921.50 0.0K
10:56 921.55 921.55 921.55 921.55 0.0K
10:57 921.52 921.52 921.46 921.46 0.0K
10:58 921.43 921.43 921.42 921.42 0.0K
10:59 921.42 921.42 921.28 921.28 0.0K
11:00 921.20 921.32 921.17 921.31 0.0K
11:01 921.31 921.31 921.09 921.09 0.0K
11:02 920.82 920.82 920.68 920.68 0.0K
11:03 920.63 920.71 920.63 920.70 0.0K
11:04 920.62 920.66 920.62 920.63 0.0K
11:05 920.70 920.70 920.64 920.67 0.0K
11:06 920.73 920.75 920.69 920.75 0.0K
11:07 920.74 920.74 920.58 920.58 0.0K
11:08 920.56 920.56 920.44 920.50 0.0K
11:09 920.50 920.59 920.50 920.59 0.0K
11:10 920.63 920.63 920.46 920.46 0.0K
11:11 920.40 920.40 920.36 920.39 0.0K
11:12 920.29 920.29 920.20 920.20 0.0K
11:13 920.27 920.28 920.21 920.21 0.0K
11:14 920.24 920.30 920.24 920.30 0.0K
11:15 920.30 920.30 920.27 920.27 0.0K
11:16 920.35 920.35 920.28 920.32 0.0K
11:17 920.30 920.35 920.30 920.30 0.0K
11:18 920.25 920.26 920.18 920.18 0.0K
11:19 920.14 920.18 920.09 920.18 0.0K
11:20 920.26 920.47 920.26 920.47 0.0K
11:21 920.35 920.35 920.25 920.27 0.0K
11:22 920.19 920.19 920.10 920.10 0.0K
11:23 920.06 920.08 920.03 920.07 0.0K
11:24 920.07 920.07 920.05 920.05 0.0K
11:25 920.00 920.06 920.00 920.04 0.0K
11:26 920.04 920.06 920.04 920.06 0.0K
11:27 920.04 920.06 920.04 920.06 0.0K
11:28 920.06 920.12 920.06 920.12 0.0K
11:29 920.12 920.31 920.12 920.22 0.0K
11:30 920.26 920.26 920.12 920.12 0.0K
11:31 920.15 920.19 919.95 919.95 0.0K
11:32 919.92 919.96 919.92 919.96 0.0K
11:33 920.07 920.36 920.07 920.36 0.0K
11:34 920.40 920.40 920.32 920.32 0.0K
11:35 920.33 920.33 920.24 920.24 0.0K
11:36 920.20 920.20 920.14 920.14 0.0K
11:37 920.13 920.17 920.13 920.17 0.0K
11:38 920.17 920.25 920.17 920.23 0.0K
11:39 920.23 920.28 920.23 920.28 0.0K
11:40 920.32 920.36 920.29 920.36 0.0K
11:41 920.44 920.45 920.40 920.40 0.0K
11:42 920.40 920.41 920.40 920.41 0.0K
11:43 920.41 920.61 920.41 920.61 0.0K
11:44 920.65 920.67 920.65 920.67 0.0K
11:45 920.64 920.64 920.36 920.44 0.0K
11:46 920.34 920.40 920.32 920.32 0.0K
11:47 920.32 920.46 920.27 920.46 0.0K
11:48 920.46 920.47 920.25 920.25 0.0K
11:49 920.23 920.27 920.19 920.27 0.0K
11:50 920.27 920.27 920.25 920.25 0.0K
11:51 920.19 920.19 920.18 920.18 0.0K
11:52 920.18 920.19 920.18 920.19 0.0K
11:53 920.17 920.17 920.15 920.15 0.0K
11:54 920.16 920.18 920.16 920.17 0.0K
11:55 920.21 920.21 920.10 920.10 0.0K
11:56 920.06 920.06 920.00 920.00 0.0K
11:57 919.95 919.95 919.83 919.84 0.0K
11:58 919.85 919.85 919.83 919.83 0.0K
11:59 919.80 919.92 919.79 919.88 0.0K
12:00 919.90 919.90 919.89 919.89 0.0K
12:01 919.88 919.88 919.84 919.84 0.0K
12:02 919.81 919.87 919.78 919.87 0.0K
12:03 919.89 919.93 919.89 919.93 0.0K
12:04 919.77 919.80 919.76 919.80 0.0K
12:05 919.76 919.79 919.72 919.79 0.0K
12:06 919.79 919.79 919.71 919.71 0.0K
12:07 919.70 919.70 919.70 919.70 0.0K
12:08 919.74 919.74 919.58 919.58 0.0K
12:09 919.60 919.61 919.59 919.59 0.0K
12:10 919.68 919.71 919.68 919.70 0.0K
12:11 919.70 919.72 919.68 919.72 0.0K
12:12 919.74 919.75 919.74 919.75 0.0K
12:13 919.75 919.75 919.75 919.75 0.0K
12:14 919.75 919.75 919.70 919.70 0.0K
12:15 919.70 919.70 919.65 919.69 0.0K
12:16 919.67 919.69 919.67 919.69 0.0K
12:17 919.69 919.74 919.65 919.72 0.0K
12:18 919.70 919.70 919.68 919.68 0.0K
12:19 919.68 919.70 919.58 919.58 0.0K
12:20 919.58 919.59 919.49 919.59 0.0K
12:21 919.57 919.59 919.56 919.59 0.0K
12:22 919.63 919.67 919.62 919.67 0.0K
12:23 919.69 919.81 919.69 919.78 0.0K
12:24 919.82 919.83 919.82 919.82 0.0K
12:25 919.82 919.82 919.71 919.71 0.0K
12:26 919.68 919.72 919.68 919.72 0.0K
12:27 919.72 919.72 919.71 919.71 0.0K
12:28 919.71 919.73 919.70 919.70 0.0K
12:29 919.70 919.78 919.70 919.78 0.0K
12:30 919.79 919.88 919.79 919.88 0.0K
12:31 919.89 920.06 919.89 920.06 0.0K
12:32 920.06 920.17 920.06 920.17 0.0K
12:33 920.16 920.18 920.13 920.13 0.0K
12:34 920.12 920.15 920.12 920.15 0.0K
12:35 920.18 920.18 920.13 920.13 0.0K
12:36 920.16 920.26 920.14 920.24 0.0K
12:37 920.30 920.31 920.29 920.31 0.0K
12:38 920.42 920.42 920.33 920.38 0.0K
12:39 920.34 920.38 920.32 920.32 0.0K
12:40 920.32 920.44 920.32 920.44 0.0K
12:41 920.43 920.48 920.43 920.46 0.0K
12:42 920.46 920.46 920.46 920.46 0.0K
12:43 920.46 920.51 920.46 920.48 0.0K
12:44 920.45 920.47 920.43 920.44 0.0K
12:45 920.44 920.44 920.32 920.32 0.0K
12:46 920.34 920.34 920.28 920.28 0.0K
12:47 920.28 920.28 920.02 920.05 0.0K
12:48 920.08 920.21 920.08 920.21 0.0K
12:49 920.15 920.15 920.10 920.13 0.0K
12:50 920.18 920.18 920.14 920.14 0.0K
12:51 920.16 920.24 920.16 920.24 0.0K
12:52 920.11 920.11 920.07 920.08 0.0K
12:53 920.10 920.10 920.04 920.07 0.0K
12:54 920.06 920.06 919.99 920.01 0.0K
12:55 920.01 920.01 919.97 920.00 0.0K
12:56 919.99 920.00 919.98 919.98 0.0K
12:57 920.04 920.04 919.96 919.97 0.0K
12:58 919.99 919.99 919.99 919.99 0.0K
12:59 919.99 920.15 919.99 920.15 0.0K
13:00 920.15 920.15 920.15 920.15 0.0K
13:01 920.27 920.34 920.27 920.34 0.0K
13:02 920.30 920.30 920.24 920.24 0.0K
13:03 920.24 920.27 920.24 920.27 0.0K
13:04 920.32 920.32 920.25 920.25 0.0K
13:05 920.25 920.25 920.18 920.18 0.0K
13:06 920.18 920.18 920.18 920.18 0.0K
13:07 920.27 920.32 920.27 920.32 0.0K
13:08 920.32 920.34 920.32 920.34 0.0K
13:09 920.40 920.40 920.39 920.39 0.0K
13:10 920.42 920.43 920.42 920.43 0.0K
13:11 920.46 920.46 920.45 920.45 0.0K
13:12 920.43 920.43 920.35 920.35 0.0K
13:13 920.35 920.43 920.35 920.39 0.0K
13:14 920.39 920.39 920.39 920.39 0.0K
13:15 920.39 920.54 920.39 920.54 0.0K
13:16 920.58 920.58 920.57 920.57 0.0K
13:17 920.57 920.57 920.46 920.46 0.0K
13:18 920.52 920.54 920.52 920.53 0.0K
13:19 920.53 920.53 920.51 920.51 0.0K
13:20 920.57 920.62 920.57 920.62 0.0K
13:21 920.47 920.47 920.19 920.29 0.0K
13:22 920.29 920.29 920.25 920.25 0.0K
13:23 920.25 920.25 920.23 920.23 0.0K
13:24 920.27 920.27 920.18 920.18 0.0K
13:25 920.18 920.20 920.15 920.15 0.0K
13:26 920.15 920.17 920.15 920.17 0.0K
13:27 920.17 920.19 920.17 920.19 0.0K
13:28 920.19 920.19 920.19 920.19 0.0K
13:29 920.19 920.19 920.15 920.15 0.0K
13:30 920.15 920.18 920.12 920.15 0.0K
13:31 920.15 920.18 920.14 920.18 0.0K
13:32 920.18 920.18 920.15 920.15 0.0K
13:33 920.07 920.16 920.07 920.16 0.0K
13:34 920.16 920.16 920.12 920.12 0.0K
13:35 920.17 920.25 920.17 920.25 0.0K
13:36 920.25 920.25 920.23 920.23 0.0K
13:37 920.23 920.30 920.23 920.30 0.0K
13:38 920.30 920.34 920.30 920.32 0.0K
13:39 920.32 920.34 920.32 920.34 0.0K
13:40 920.33 920.33 920.30 920.30 0.0K
13:41 920.29 920.48 920.29 920.48 0.0K
13:42 920.54 920.64 920.54 920.60 0.0K
13:43 920.63 920.67 920.62 920.67 0.0K
13:44 920.66 920.67 920.65 920.67 0.0K
13:45 920.67 920.67 920.18 920.18 0.0K
13:46 920.14 920.18 920.11 920.14 0.0K
13:47 920.14 920.14 920.07 920.11 0.0K
13:48 919.98 919.98 919.93 919.93 0.0K
13:49 919.94 919.99 919.94 919.99 0.0K
13:50 919.99 919.99 919.94 919.94 0.0K
13:51 919.95 919.95 919.90 919.90 0.0K
13:52 919.86 919.86 919.81 919.81 0.0K
13:53 919.85 919.85 919.75 919.75 0.0K
13:54 919.71 919.81 919.71 919.78 0.0K
13:55 919.74 919.74 919.68 919.68 0.0K
13:56 919.65 919.81 919.65 919.81 0.0K
13:57 919.82 919.82 919.76 919.82 0.0K
13:58 919.82 919.82 919.75 919.75 0.0K
13:59 919.75 919.75 919.71 919.75 0.0K
14:00 919.72 919.72 919.64 919.66 0.0K
14:01 919.66 919.69 919.66 919.69 0.0K
14:02 919.69 919.86 919.69 919.86 0.0K
14:03 919.90 919.92 919.90 919.92 0.0K
14:04 919.92 919.92 919.88 919.88 0.0K
14:05 919.96 919.96 919.94 919.94 0.0K
14:06 919.90 919.90 919.90 919.90 0.0K
14:07 919.92 919.93 919.91 919.93 0.0K
14:08 919.89 919.89 919.85 919.88 0.0K
14:09 919.88 919.88 919.88 919.88 0.0K
14:10 919.87 919.87 919.77 919.77 0.0K
14:11 919.73 919.73 919.64 919.64 0.0K
14:12 919.64 919.64 919.63 919.63 0.0K
14:13 919.68 919.70 919.68 919.68 0.0K
14:14 919.68 919.76 919.68 919.76 0.0K
14:15 919.84 919.87 919.84 919.87 0.0K
14:16 919.83 919.87 919.83 919.87 0.0K
14:17 919.88 920.05 919.88 920.05 0.0K
14:18 920.04 920.08 920.04 920.08 0.0K
14:19 920.08 920.09 920.05 920.08 0.0K
14:20 920.09 920.09 920.08 920.08 0.0K
14:21 920.08 920.09 920.06 920.06 0.0K
14:22 920.02 920.02 920.01 920.01 0.0K
14:23 920.08 920.25 920.08 920.25 0.0K
14:24 920.26 920.27 920.26 920.27 0.0K
14:25 920.28 920.34 920.28 920.33 0.0K
14:26 920.25 920.25 920.18 920.25 0.0K
14:27 920.25 920.25 920.19 920.19 0.0K
14:28 920.20 920.20 920.20 920.20 0.0K
14:29 920.20 920.20 920.18 920.18 0.0K
14:30 920.21 920.32 920.21 920.27 0.0K
14:31 920.27 920.28 920.20 920.20 0.0K
14:32 920.20 920.27 920.20 920.22 0.0K
14:33 920.23 920.23 920.23 920.23 0.0K
14:34 920.23 920.23 920.17 920.17 0.0K
14:35 920.18 920.19 920.18 920.18 0.0K
14:36 920.20 920.20 920.08 920.10 0.0K
14:37 920.17 920.18 920.17 920.18 0.0K
14:38 920.19 920.19 920.14 920.16 0.0K
14:39 920.16 920.22 920.16 920.22 0.0K
14:40 920.12 920.12 919.92 919.94 0.0K
14:41 919.92 919.92 919.88 919.88 0.0K
14:42 919.77 919.83 919.77 919.83 0.0K
14:43 919.79 919.86 919.79 919.86 0.0K
14:44 919.86 919.95 919.84 919.95 0.0K
14:45 919.95 919.96 919.87 919.87 0.0K
14:46 919.90 919.90 919.86 919.86 0.0K
14:47 919.84 919.92 919.80 919.92 0.0K
14:48 919.91 919.91 919.87 919.90 0.0K
14:49 919.90 919.97 919.90 919.97 0.0K
14:50 919.97 919.97 919.95 919.95 0.0K
14:51 919.99 920.02 919.99 920.01 0.0K
14:52 920.01 920.03 919.94 919.94 0.0K
14:53 919.86 919.86 919.60 919.60 0.0K
14:54 919.65 919.65 919.60 919.60 0.0K
14:55 919.56 919.57 919.55 919.57 0.0K
14:56 919.57 919.74 919.57 919.74 0.0K
14:57 919.70 919.79 919.70 919.79 0.0K
14:58 919.80 919.86 919.80 919.86 0.0K
14:59 919.85 919.87 919.82 919.82 0.0K
15:00 919.82 919.95 919.82 919.95 0.0K
15:01 919.95 920.10 919.95 920.09 0.0K
15:02 920.10 920.10 920.06 920.07 0.0K
15:03 920.14 920.26 920.14 920.26 0.0K
15:04 920.24 920.43 920.24 920.43 0.0K
15:05 920.41 920.57 920.41 920.57 0.0K
15:06 920.57 920.57 920.52 920.56 0.0K
15:07 920.49 920.63 920.49 920.63 0.0K
15:08 920.71 921.00 920.71 921.00 0.0K
15:09 920.97 920.97 920.86 920.86 0.0K
15:10 920.86 920.86 920.77 920.77 0.0K
15:11 920.77 920.86 920.77 920.86 0.0K
15:12 920.82 920.94 920.82 920.94 0.0K
15:13 920.94 920.94 920.91 920.92 0.0K
15:14 920.88 920.93 920.87 920.93 0.0K
15:15 920.93 921.20 920.93 921.20 0.0K
15:16 921.22 921.29 921.22 921.26 0.0K
15:17 921.26 921.36 921.26 921.36 0.0K
15:18 921.41 921.46 921.41 921.46 0.0K
15:19 921.46 921.47 921.35 921.35 0.0K
15:20 921.35 921.42 921.35 921.39 0.0K
15:21 921.39 921.41 921.36 921.41 0.0K
15:22 921.42 921.42 921.41 921.41 0.0K
15:23 921.46 921.52 921.43 921.43 0.0K
15:24 921.43 921.51 921.43 921.50 0.0K
15:25 921.50 921.50 921.36 921.36 0.0K
15:26 921.32 921.32 921.24 921.24 0.0K
15:27 921.24 921.24 921.19 921.22 0.0K
15:28 921.21 921.24 921.21 921.21 0.0K
15:29 921.20 921.21 921.18 921.18 0.0K
15:30 921.23 921.29 921.22 921.23 0.0K
15:31 921.17 921.32 921.17 921.28 0.0K
15:32 921.17 921.20 921.14 921.14 0.0K
15:33 920.99 920.99 920.75 920.75 0.0K
15:34 920.70 920.72 920.64 920.72 0.0K
15:35 920.75 920.77 920.73 920.73 0.0K
15:36 920.66 920.66 920.62 920.62 0.0K
15:37 920.62 920.64 920.53 920.53 0.0K
15:38 920.55 920.55 920.48 920.49 0.0K
15:39 920.47 920.50 920.47 920.49 0.0K
15:40 920.35 920.39 919.99 919.99 0.0K
15:41 920.00 920.00 919.86 919.86 0.0K
15:42 919.85 919.85 919.78 919.78 0.0K
15:43 919.77 919.77 919.60 919.60 0.0K
15:44 919.57 919.57 919.47 919.47 0.0K
15:45 919.46 919.46 919.40 919.40 0.0K
15:46 919.39 919.39 919.27 919.30 0.0K
15:47 919.30 919.42 919.30 919.35 0.0K
15:48 919.35 919.44 919.35 919.44 0.0K
15:49 919.43 919.43 919.43 919.43 0.0K
15:50 919.36 919.37 919.33 919.33 0.0K
15:51 919.33 919.39 919.33 919.39 0.0K
15:52 919.33 919.49 919.33 919.47 0.0K
15:53 919.47 919.47 919.42 919.42 0.0K
15:54 919.41 919.41 919.17 919.17 0.0K
15:55 919.17 919.17 919.14 919.15 0.0K
15:56 919.15 919.22 919.15 919.16 0.0K
15:57 919.20 919.20 919.14 919.19 0.0K
15:58 918.87 918.87 918.77 918.77 0.0K
15:59 918.76 918.93 918.76 918.93 0.0K
16:00 918.98 918.98 918.88 918.88 0.0K
16:01 918.70 918.83 918.70 918.83 0.0K
16:02 918.83 918.96 918.83 918.96 0.0K
16:03 918.95 919.00 918.95 918.99 0.0K
16:04 918.99 918.99 918.90 918.96 0.0K
16:05 919.01 919.10 919.01 919.10 0.0K
16:06 919.10 919.14 919.10 919.14 0.0K
16:07 919.18 919.18 919.16 919.16 0.0K
16:08 919.15 919.15 919.06 919.06 0.0K
16:09 919.08 919.10 919.07 919.07 0.0K
16:10 919.15 919.21 919.15 919.21 0.0K
16:11 919.22 919.30 919.22 919.30 0.0K
16:12 919.33 919.54 919.33 919.54 0.0K
16:13 919.58 919.61 919.53 919.53 0.0K
16:14 919.57 919.61 919.57 919.61 0.0K
16:15 919.61 919.71 919.58 919.58 0.0K
16:16 919.60 919.66 919.60 919.66 0.0K
16:17 919.77 919.82 919.68 919.68 0.0K
16:18 919.58 919.58 919.48 919.48 0.0K
16:19 919.51 919.53 919.51 919.53 0.0K
16:20 919.51 919.51 918.88 918.88 0.0K
16:21 918.94 918.97 918.92 918.97 0.0K
16:22 918.91 918.92 918.90 918.92 0.0K
16:23 918.86 918.92 918.86 918.92 0.0K
16:24 918.94 918.98 918.94 918.98 0.0K
16:25 918.90 918.90 918.79 918.81 0.0K
16:26 918.80 918.80 918.49 918.61 0.0K
16:27 918.59 918.78 918.56 918.78 0.0K
16:28 918.84 918.94 918.84 918.88 0.0K
16:29 918.88 919.02 918.88 919.02 0.0K
16:30 918.98 918.98 918.72 918.72 0.0K
16:31 918.72 918.72 918.64 918.64 0.0K
16:32 918.57 918.57 918.44 918.50 0.0K
16:33 918.50 918.60 918.50 918.60 0.0K
16:34 918.62 918.63 918.62 918.63 0.0K
16:35 918.51 918.52 918.48 918.49 0.0K
16:36 918.51 918.57 918.48 918.55 0.0K
16:37 918.55 918.56 918.17 918.17 0.0K
16:38 918.13 918.13 917.96 917.96 0.0K
16:39 917.96 917.98 917.91 917.91 0.0K
16:40 917.83 917.86 917.75 917.86 0.0K
16:41 917.87 917.87 917.69 917.69 0.0K
16:42 917.65 917.65 917.64 917.64 0.0K
16:43 917.64 917.64 917.60 917.64 0.0K
16:44 917.64 917.67 917.62 917.67 0.0K
16:45 917.70 917.76 917.70 917.73 0.0K
16:46 917.69 917.69 917.56 917.56 0.0K
16:47 917.53 917.53 917.44 917.44 0.0K
16:48 917.52 917.52 917.44 917.44 0.0K
16:49 917.51 917.51 917.45 917.45 0.0K
16:50 917.47 917.58 917.47 917.57 0.0K
16:51 917.51 917.51 917.13 917.13 0.0K
16:52 917.13 917.13 917.04 917.12 0.0K
16:53 917.17 917.17 917.03 917.03 0.0K
16:54 917.03 917.15 917.03 917.15 0.0K
16:55 917.17 917.17 917.01 917.01 0.0K
16:56 916.98 916.98 916.61 916.61 0.0K
16:57 916.56 916.65 916.56 916.61 0.0K
16:58 916.55 916.57 916.47 916.47 0.0K
16:59 916.47 916.65 916.47 916.65 0.0K
17:00 916.50 916.57 916.50 916.55 0.0K
17:01 916.39 916.39 916.28 916.30 0.0K
17:02 916.26 916.30 916.23 916.29 0.0K
17:03 916.30 916.31 916.30 916.31 0.0K
17:04 916.29 916.29 916.28 916.28 0.0K
17:05 916.28 916.28 916.21 916.21 0.0K
17:06 916.27 916.32 916.27 916.32 0.0K
17:07 916.33 916.33 916.27 916.27 0.0K
17:08 916.44 916.56 916.44 916.52 0.0K
17:09 916.49 916.51 916.44 916.44 0.0K
17:10 916.41 916.41 916.35 916.40 0.0K
17:11 916.40 916.41 916.40 916.41 0.0K
17:12 916.44 916.44 916.42 916.44 0.0K
17:13 916.43 916.43 916.31 916.31 0.0K
17:14 916.34 916.34 916.30 916.31 0.0K
17:15 916.27 916.27 916.16 916.16 0.0K
17:16 916.13 916.13 915.91 915.91 0.0K
17:17 915.91 915.91 915.69 915.72 0.0K
17:18 915.72 915.73 915.64 915.64 0.0K
17:19 915.62 915.66 915.61 915.66 0.0K
17:20 915.71 915.71 915.69 915.71 0.0K
17:21 915.64 915.88 915.64 915.88 0.0K
17:22 915.86 915.90 915.78 915.79 0.0K
17:23 915.82 915.99 915.82 915.99 0.0K
17:24 916.00 916.01 915.99 916.01 0.0K
17:25 916.06 916.06 915.92 915.92 0.0K
17:26 915.95 915.95 915.89 915.91 0.0K
17:27 915.89 915.96 915.89 915.95 0.0K
17:28 916.01 916.01 915.93 915.93 0.0K
17:29 915.93 915.93 915.78 915.78 0.0K
17:30 915.67 915.67 915.67 915.67 0.0K
17:31 915.67 915.67 915.67 915.67 0.0K
17:32 915.67 915.67 915.67 915.67 0.0K
17:33 915.67 915.67 915.67 915.67 0.0K
17:34 915.67 915.67 915.67 915.67 0.0K
17:35 915.67 915.83 915.67 915.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음