AMX (AMX)

AMX
🏛️ 네덜란드 →
892.86
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 888.10 889.33 888.10 889.26 0.0K
09:01 889.15 889.49 889.15 889.28 0.0K
09:02 889.30 889.30 888.74 888.74 0.0K
09:03 888.61 888.61 888.18 888.21 0.0K
09:04 888.29 888.40 888.29 888.40 0.0K
09:05 888.40 889.15 888.40 889.15 0.0K
09:06 889.12 889.36 888.69 888.69 0.0K
09:07 888.69 888.69 888.44 888.44 0.0K
09:08 888.44 888.44 887.99 888.03 0.0K
09:09 888.16 888.49 888.10 888.49 0.0K
09:10 888.42 889.23 888.37 889.23 0.0K
09:11 889.13 889.13 889.08 889.12 0.0K
09:12 889.12 889.19 889.12 889.15 0.0K
09:13 889.07 889.07 889.01 889.01 0.0K
09:14 888.94 888.94 888.83 888.83 0.0K
09:15 888.84 888.87 888.82 888.82 0.0K
09:16 888.75 888.75 888.21 888.32 0.0K
09:17 888.26 888.30 888.19 888.30 0.0K
09:18 888.27 888.28 888.20 888.28 0.0K
09:19 888.30 888.32 888.10 888.10 0.0K
09:20 888.26 888.26 888.07 888.09 0.0K
09:21 888.00 888.26 888.00 888.23 0.0K
09:22 888.11 888.25 888.11 888.25 0.0K
09:23 888.26 888.27 888.20 888.20 0.0K
09:24 888.20 888.32 888.18 888.32 0.0K
09:25 888.35 888.53 888.35 888.53 0.0K
09:26 888.40 888.40 888.38 888.38 0.0K
09:27 888.44 888.62 888.44 888.62 0.0K
09:28 888.65 888.80 888.65 888.77 0.0K
09:29 888.90 889.10 888.90 889.09 0.0K
09:30 888.99 889.22 888.99 889.22 0.0K
09:31 889.21 889.35 889.21 889.35 0.0K
09:32 889.33 889.52 889.33 889.52 0.0K
09:33 889.52 889.65 889.50 889.56 0.0K
09:34 889.56 889.64 889.56 889.64 0.0K
09:35 889.61 889.61 889.54 889.55 0.0K
09:36 889.56 889.56 889.49 889.51 0.0K
09:37 889.42 889.42 889.42 889.42 0.0K
09:38 889.48 889.56 889.48 889.54 0.0K
09:39 889.54 889.59 889.48 889.59 0.0K
09:40 889.60 889.76 889.60 889.76 0.0K
09:41 889.70 889.70 889.35 889.39 0.0K
09:42 889.52 889.52 889.39 889.39 0.0K
09:43 889.34 889.34 889.15 889.15 0.0K
09:44 889.15 889.18 889.07 889.07 0.0K
09:45 889.07 889.26 889.07 889.26 0.0K
09:46 889.26 889.26 889.11 889.11 0.0K
09:47 889.11 889.31 889.11 889.31 0.0K
09:48 889.29 889.32 889.25 889.32 0.0K
09:49 889.27 889.27 889.20 889.20 0.0K
09:50 889.10 889.16 889.06 889.16 0.0K
09:51 888.97 889.01 888.97 889.00 0.0K
09:52 889.00 889.00 888.92 888.92 0.0K
09:53 889.03 889.04 889.00 889.04 0.0K
09:54 889.06 889.15 889.06 889.15 0.0K
09:55 889.15 889.20 889.15 889.20 0.0K
09:56 889.16 889.26 889.16 889.17 0.0K
09:57 889.22 889.22 889.09 889.09 0.0K
09:58 889.09 889.09 889.04 889.04 0.0K
09:59 889.04 889.04 888.99 889.01 0.0K
10:00 889.02 889.16 889.02 889.08 0.0K
10:01 889.08 889.20 889.05 889.05 0.0K
10:02 889.05 889.05 888.66 888.66 0.0K
10:03 888.53 888.57 888.52 888.52 0.0K
10:04 888.52 888.59 888.52 888.59 0.0K
10:05 888.46 888.49 888.46 888.46 0.0K
10:06 888.36 888.44 888.36 888.43 0.0K
10:07 888.47 888.61 888.47 888.61 0.0K
10:08 888.61 888.67 888.61 888.66 0.0K
10:09 888.66 888.75 888.66 888.75 0.0K
10:10 888.72 888.76 888.49 888.49 0.0K
10:11 888.66 888.74 888.65 888.65 0.0K
10:12 888.65 888.65 888.59 888.59 0.0K
10:13 888.59 888.59 888.53 888.53 0.0K
10:14 888.53 888.53 888.33 888.39 0.0K
10:15 888.13 888.13 887.99 887.99 0.0K
10:16 887.84 887.84 887.61 887.61 0.0K
10:17 887.55 887.57 887.46 887.57 0.0K
10:18 887.48 887.62 887.48 887.58 0.0K
10:19 887.56 887.56 887.38 887.38 0.0K
10:20 887.33 887.45 887.33 887.43 0.0K
10:21 887.42 887.56 887.36 887.36 0.0K
10:22 887.36 887.55 887.36 887.55 0.0K
10:23 887.50 887.50 887.22 887.22 0.0K
10:24 887.42 887.46 887.42 887.46 0.0K
10:25 887.48 887.63 887.48 887.63 0.0K
10:26 887.68 887.68 887.63 887.63 0.0K
10:27 887.63 887.75 887.63 887.72 0.0K
10:28 887.77 887.78 887.60 887.60 0.0K
10:29 887.64 887.79 887.64 887.79 0.0K
10:30 887.87 887.87 887.67 887.68 0.0K
10:31 887.61 887.66 887.61 887.61 0.0K
10:32 887.59 887.78 887.59 887.78 0.0K
10:33 887.82 887.90 887.82 887.90 0.0K
10:34 888.04 888.07 888.02 888.02 0.0K
10:35 887.98 887.98 887.75 887.75 0.0K
10:36 887.75 887.75 887.73 887.74 0.0K
10:37 887.74 887.74 887.68 887.73 0.0K
10:38 887.67 887.67 887.58 887.59 0.0K
10:39 887.63 887.63 887.45 887.45 0.0K
10:40 887.45 887.59 887.45 887.46 0.0K
10:41 887.51 887.51 887.47 887.47 0.0K
10:42 887.50 887.50 887.16 887.20 0.0K
10:43 887.17 887.17 886.71 886.71 0.0K
10:44 886.60 886.66 886.60 886.65 0.0K
10:45 886.64 886.66 886.63 886.63 0.0K
10:46 886.62 886.75 886.59 886.75 0.0K
10:47 886.83 886.98 886.83 886.98 0.0K
10:48 887.03 887.21 887.03 887.20 0.0K
10:49 887.08 887.11 887.08 887.11 0.0K
10:50 887.09 887.29 887.09 887.29 0.0K
10:51 887.23 887.23 887.15 887.19 0.0K
10:52 887.24 887.32 887.24 887.32 0.0K
10:53 887.36 887.44 887.36 887.39 0.0K
10:54 887.37 887.39 887.37 887.39 0.0K
10:55 887.39 887.49 887.39 887.49 0.0K
10:56 887.46 887.46 887.29 887.29 0.0K
10:57 887.29 887.33 887.26 887.33 0.0K
10:58 887.27 887.27 887.23 887.24 0.0K
10:59 887.37 887.37 887.28 887.28 0.0K
11:00 887.27 887.28 887.20 887.20 0.0K
11:01 887.20 887.20 887.02 887.16 0.0K
11:02 887.16 887.16 886.73 886.73 0.0K
11:03 886.77 886.77 886.69 886.72 0.0K
11:04 886.75 886.75 886.73 886.73 0.0K
11:05 886.73 886.73 886.51 886.51 0.0K
11:06 886.41 886.58 886.41 886.52 0.0K
11:07 886.59 886.59 886.40 886.40 0.0K
11:08 886.40 886.40 886.15 886.15 0.0K
11:09 886.15 886.19 886.13 886.19 0.0K
11:10 886.10 886.16 886.09 886.16 0.0K
11:11 886.04 886.05 886.02 886.05 0.0K
11:12 886.13 886.14 886.07 886.07 0.0K
11:13 886.09 886.09 885.89 885.89 0.0K
11:14 886.04 886.06 886.04 886.06 0.0K
11:15 886.10 886.12 886.00 886.07 0.0K
11:16 886.07 886.07 885.88 885.88 0.0K
11:17 885.88 885.88 885.79 885.84 0.0K
11:18 885.84 885.86 885.75 885.75 0.0K
11:19 885.75 885.80 885.71 885.71 0.0K
11:20 885.73 885.77 885.71 885.71 0.0K
11:21 885.76 885.76 885.69 885.74 0.0K
11:22 885.71 885.76 885.71 885.71 0.0K
11:23 885.67 885.86 885.67 885.86 0.0K
11:24 885.86 885.91 885.82 885.90 0.0K
11:25 885.91 885.93 885.91 885.93 0.0K
11:26 885.94 886.15 885.94 886.15 0.0K
11:27 886.08 886.09 886.07 886.07 0.0K
11:28 886.07 886.11 886.04 886.07 0.0K
11:29 886.15 886.15 886.03 886.03 0.0K
11:30 886.02 886.06 886.00 886.06 0.0K
11:31 886.04 886.04 885.96 885.96 0.0K
11:32 885.91 885.91 885.81 885.81 0.0K
11:33 885.84 885.87 885.79 885.83 0.0K
11:34 885.91 885.91 885.84 885.84 0.0K
11:35 885.64 885.64 885.63 885.63 0.0K
11:36 885.71 885.78 885.69 885.78 0.0K
11:37 885.69 885.69 885.60 885.62 0.0K
11:38 885.66 885.75 885.66 885.75 0.0K
11:39 885.77 885.77 885.73 885.73 0.0K
11:40 885.73 885.73 885.59 885.72 0.0K
11:41 885.81 885.92 885.81 885.92 0.0K
11:42 885.97 885.97 885.97 885.97 0.0K
11:43 886.01 886.04 885.92 885.92 0.0K
11:44 885.95 885.95 885.95 885.95 0.0K
11:45 886.00 886.00 885.83 885.83 0.0K
11:46 885.82 885.91 885.82 885.90 0.0K
11:47 885.89 885.89 885.73 885.73 0.0K
11:48 885.73 885.77 885.67 885.67 0.0K
11:49 885.67 885.67 885.59 885.59 0.0K
11:50 885.56 885.66 885.56 885.66 0.0K
11:51 885.66 885.67 885.47 885.47 0.0K
11:52 885.49 885.49 885.39 885.39 0.0K
11:53 885.34 885.51 885.34 885.51 0.0K
11:54 885.51 885.65 885.51 885.59 0.0K
11:55 885.59 885.63 885.58 885.58 0.0K
11:56 885.56 885.57 885.52 885.52 0.0K
11:57 885.57 885.57 885.55 885.55 0.0K
11:58 885.55 885.56 885.51 885.56 0.0K
11:59 885.52 885.52 885.50 885.50 0.0K
12:00 885.52 885.52 885.42 885.42 0.0K
12:01 885.42 885.43 885.42 885.43 0.0K
12:02 885.44 885.46 885.44 885.46 0.0K
12:03 885.46 885.46 885.34 885.38 0.0K
12:04 885.38 885.46 885.38 885.46 0.0K
12:05 885.46 885.46 885.42 885.42 0.0K
12:06 885.44 885.50 885.44 885.46 0.0K
12:07 885.46 885.50 885.33 885.33 0.0K
12:08 885.33 885.36 885.31 885.31 0.0K
12:09 885.31 885.31 885.19 885.19 0.0K
12:10 885.30 885.38 885.30 885.36 0.0K
12:11 885.38 885.43 885.38 885.42 0.0K
12:12 885.46 885.58 885.45 885.58 0.0K
12:13 885.56 885.56 885.46 885.49 0.0K
12:14 885.76 885.76 885.50 885.70 0.0K
12:15 885.69 885.73 885.69 885.73 0.0K
12:16 885.73 885.75 885.73 885.75 0.0K
12:17 885.72 885.77 885.72 885.77 0.0K
12:18 885.72 885.89 885.72 885.89 0.0K
12:19 885.93 886.02 885.90 886.02 0.0K
12:20 885.99 886.19 885.99 886.19 0.0K
12:21 886.21 886.27 886.21 886.27 0.0K
12:22 886.25 886.34 886.25 886.34 0.0K
12:23 886.34 886.38 886.33 886.33 0.0K
12:24 886.25 886.30 886.25 886.30 0.0K
12:25 886.30 886.34 886.18 886.18 0.0K
12:26 886.18 886.18 886.06 886.08 0.0K
12:27 886.08 886.08 885.99 885.99 0.0K
12:28 886.06 886.06 886.01 886.01 0.0K
12:29 885.99 886.08 885.99 886.08 0.0K
12:30 886.04 886.04 886.00 886.00 0.0K
12:31 886.04 886.04 885.92 885.92 0.0K
12:32 885.85 885.90 885.85 885.89 0.0K
12:33 885.96 885.98 885.96 885.98 0.0K
12:34 885.98 886.07 885.98 886.07 0.0K
12:35 886.00 886.11 886.00 886.11 0.0K
12:36 886.07 886.07 886.03 886.03 0.0K
12:37 886.05 886.05 885.99 886.00 0.0K
12:38 886.02 886.20 886.02 886.20 0.0K
12:39 886.23 886.23 886.08 886.08 0.0K
12:40 886.00 886.14 886.00 886.07 0.0K
12:41 886.02 886.02 885.93 885.93 0.0K
12:42 886.07 886.08 886.02 886.04 0.0K
12:43 886.04 886.05 885.98 885.98 0.0K
12:44 885.83 885.83 885.71 885.74 0.0K
12:45 885.67 885.67 885.35 885.35 0.0K
12:46 885.34 885.34 885.28 885.32 0.0K
12:47 885.32 885.32 885.24 885.24 0.0K
12:48 885.24 885.29 885.23 885.25 0.0K
12:49 885.25 885.28 885.23 885.24 0.0K
12:50 885.24 885.31 885.24 885.31 0.0K
12:51 885.37 885.40 885.35 885.40 0.0K
12:52 885.40 885.46 885.38 885.46 0.0K
12:53 885.45 885.48 885.40 885.40 0.0K
12:54 885.40 885.40 885.29 885.32 0.0K
12:55 885.32 885.40 885.32 885.34 0.0K
12:56 885.34 885.42 885.34 885.42 0.0K
12:57 885.37 885.37 885.34 885.34 0.0K
12:58 885.35 885.35 885.35 885.35 0.0K
12:59 885.34 885.40 885.34 885.40 0.0K
13:00 885.40 885.42 885.35 885.35 0.0K
13:01 885.35 885.35 885.23 885.23 0.0K
13:02 885.30 885.30 885.25 885.25 0.0K
13:03 885.25 885.25 885.18 885.18 0.0K
13:04 885.16 885.18 885.05 885.05 0.0K
13:05 885.08 885.18 885.08 885.16 0.0K
13:06 885.16 885.18 885.16 885.17 0.0K
13:07 885.18 885.19 885.17 885.19 0.0K
13:08 885.22 885.27 885.22 885.27 0.0K
13:09 885.18 885.18 885.08 885.08 0.0K
13:10 885.08 885.13 885.08 885.13 0.0K
13:11 885.13 885.36 885.13 885.36 0.0K
13:12 885.36 885.36 885.36 885.36 0.0K
13:13 885.37 885.37 885.27 885.27 0.0K
13:14 885.24 885.30 885.24 885.30 0.0K
13:15 885.30 885.31 885.29 885.31 0.0K
13:16 885.33 885.33 885.20 885.20 0.0K
13:17 885.30 885.30 885.07 885.07 0.0K
13:18 885.07 885.07 884.97 884.97 0.0K
13:19 885.00 885.04 884.91 884.91 0.0K
13:20 884.91 884.99 884.91 884.99 0.0K
13:21 884.99 884.99 884.83 884.83 0.0K
13:22 884.83 884.89 884.83 884.89 0.0K
13:23 884.92 884.96 884.85 884.85 0.0K
13:24 884.85 884.90 884.85 884.90 0.0K
13:25 884.91 884.94 884.91 884.94 0.0K
13:26 884.93 884.94 884.82 884.93 0.0K
13:27 884.93 884.97 884.93 884.97 0.0K
13:28 884.92 884.92 884.87 884.92 0.0K
13:29 884.85 884.95 884.80 884.95 0.0K
13:30 884.97 885.08 884.97 885.08 0.0K
13:31 885.08 885.22 885.08 885.22 0.0K
13:32 885.27 885.27 885.19 885.23 0.0K
13:33 885.23 885.26 885.23 885.26 0.0K
13:34 885.28 885.28 885.23 885.23 0.0K
13:35 885.25 885.25 885.25 885.25 0.0K
13:36 885.32 885.32 885.24 885.32 0.0K
13:37 885.28 885.28 885.18 885.18 0.0K
13:38 885.23 885.27 885.19 885.27 0.0K
13:39 885.27 885.29 885.25 885.25 0.0K
13:40 885.25 885.41 885.25 885.41 0.0K
13:41 885.41 885.42 885.41 885.42 0.0K
13:42 885.46 885.50 885.44 885.50 0.0K
13:43 885.50 885.53 885.50 885.53 0.0K
13:44 885.53 885.53 885.45 885.45 0.0K
13:45 885.36 885.36 885.31 885.35 0.0K
13:46 885.42 885.51 885.36 885.36 0.0K
13:47 885.39 885.40 885.32 885.32 0.0K
13:48 885.32 885.64 885.32 885.64 0.0K
13:49 885.73 885.82 885.73 885.75 0.0K
13:50 885.71 885.73 885.61 885.61 0.0K
13:51 885.60 885.63 885.60 885.63 0.0K
13:52 885.63 885.63 885.59 885.59 0.0K
13:53 885.64 885.67 885.64 885.67 0.0K
13:54 885.67 885.73 885.67 885.73 0.0K
13:55 885.81 886.06 885.81 886.06 0.0K
13:56 886.18 886.18 886.15 886.17 0.0K
13:57 886.17 886.22 886.17 886.17 0.0K
13:58 886.17 886.17 886.10 886.10 0.0K
13:59 886.06 886.09 885.98 886.07 0.0K
14:00 886.07 886.07 886.01 886.05 0.0K
14:01 886.09 886.22 886.09 886.21 0.0K
14:02 886.21 886.28 886.21 886.28 0.0K
14:03 886.34 886.41 886.34 886.41 0.0K
14:04 886.43 886.43 886.41 886.43 0.0K
14:05 886.45 886.45 886.41 886.41 0.0K
14:06 886.51 886.52 886.50 886.52 0.0K
14:07 886.59 886.62 886.59 886.61 0.0K
14:08 886.61 886.68 886.61 886.68 0.0K
14:09 886.63 886.85 886.63 886.81 0.0K
14:10 886.81 886.84 886.81 886.84 0.0K
14:11 886.81 886.81 886.72 886.72 0.0K
14:12 886.78 886.78 886.78 886.78 0.0K
14:13 886.78 886.78 886.74 886.74 0.0K
14:14 886.71 886.73 886.71 886.72 0.0K
14:15 886.76 886.83 886.74 886.83 0.0K
14:16 886.83 886.83 886.83 886.83 0.0K
14:17 886.86 887.02 886.86 886.99 0.0K
14:18 887.04 887.26 887.04 887.26 0.0K
14:19 887.24 887.29 887.24 887.29 0.0K
14:20 887.30 887.53 887.30 887.53 0.0K
14:21 887.56 887.68 887.56 887.68 0.0K
14:22 887.68 887.77 887.68 887.77 0.0K
14:23 887.77 887.85 887.77 887.85 0.0K
14:24 887.92 888.20 887.92 888.19 0.0K
14:25 888.26 888.33 888.24 888.24 0.0K
14:26 888.35 888.53 888.35 888.53 0.0K
14:27 888.64 888.82 888.64 888.82 0.0K
14:28 888.85 888.98 888.85 888.98 0.0K
14:29 889.00 889.14 889.00 889.13 0.0K
14:30 889.14 889.25 889.14 889.25 0.0K
14:31 889.18 889.18 889.04 889.04 0.0K
14:32 888.89 888.89 888.62 888.62 0.0K
14:33 888.60 888.60 888.54 888.56 0.0K
14:34 888.51 888.51 888.40 888.40 0.0K
14:35 888.35 888.35 888.29 888.29 0.0K
14:36 888.33 888.33 888.24 888.24 0.0K
14:37 888.21 888.35 888.17 888.17 0.0K
14:38 888.22 888.22 888.13 888.13 0.0K
14:39 887.97 887.97 887.75 887.75 0.0K
14:40 887.69 887.70 887.69 887.70 0.0K
14:41 887.79 887.79 887.75 887.75 0.0K
14:42 887.75 887.89 887.75 887.89 0.0K
14:43 887.85 887.96 887.85 887.93 0.0K
14:44 888.03 888.03 887.98 887.98 0.0K
14:45 887.99 887.99 887.68 887.68 0.0K
14:46 887.68 887.77 887.68 887.68 0.0K
14:47 887.68 887.78 887.68 887.78 0.0K
14:48 887.75 887.94 887.70 887.94 0.0K
14:49 888.07 888.10 888.07 888.10 0.0K
14:50 888.12 888.24 888.11 888.24 0.0K
14:51 888.24 888.42 888.24 888.33 0.0K
14:52 888.35 888.39 888.35 888.36 0.0K
14:53 888.27 888.45 888.27 888.45 0.0K
14:54 888.44 888.53 888.44 888.53 0.0K
14:55 888.58 888.73 888.58 888.73 0.0K
14:56 888.94 888.94 888.91 888.91 0.0K
14:57 888.90 888.93 888.85 888.87 0.0K
14:58 888.90 888.90 888.75 888.75 0.0K
14:59 888.70 888.84 888.69 888.84 0.0K
15:00 888.80 888.86 888.80 888.86 0.0K
15:01 888.89 888.89 888.75 888.76 0.0K
15:02 888.72 888.72 888.66 888.72 0.0K
15:03 888.77 888.84 888.77 888.84 0.0K
15:04 889.02 889.11 889.02 889.08 0.0K
15:05 889.04 889.04 889.04 889.04 0.0K
15:06 889.05 889.09 889.05 889.06 0.0K
15:07 889.02 889.02 888.92 888.92 0.0K
15:08 888.92 889.03 888.92 889.03 0.0K
15:09 889.01 889.01 888.97 888.97 0.0K
15:10 889.03 889.05 889.03 889.03 0.0K
15:11 888.99 888.99 888.96 888.96 0.0K
15:12 888.96 888.99 888.94 888.94 0.0K
15:13 888.75 888.75 888.62 888.67 0.0K
15:14 888.67 888.69 888.49 888.49 0.0K
15:15 888.54 888.54 888.43 888.43 0.0K
15:16 888.52 888.59 888.48 888.59 0.0K
15:17 888.60 888.60 888.45 888.45 0.0K
15:18 888.38 888.38 888.29 888.29 0.0K
15:19 888.33 888.33 888.23 888.23 0.0K
15:20 888.23 888.28 888.23 888.28 0.0K
15:21 888.32 888.39 888.32 888.39 0.0K
15:22 888.42 888.46 888.42 888.45 0.0K
15:23 888.45 888.48 888.44 888.48 0.0K
15:24 888.48 888.48 888.45 888.47 0.0K
15:25 888.42 888.43 888.38 888.38 0.0K
15:26 888.38 888.43 888.34 888.35 0.0K
15:27 888.37 888.43 888.37 888.43 0.0K
15:28 888.39 888.45 888.38 888.45 0.0K
15:29 888.43 888.50 888.41 888.41 0.0K
15:30 888.41 888.61 888.41 888.61 0.0K
15:31 888.88 889.00 888.88 889.00 0.0K
15:32 889.01 889.17 888.99 889.17 0.0K
15:33 889.17 889.42 889.17 889.42 0.0K
15:34 889.58 889.98 889.58 889.98 0.0K
15:35 890.05 890.39 890.05 890.39 0.0K
15:36 890.38 890.56 890.38 890.56 0.0K
15:37 890.64 890.72 890.64 890.72 0.0K
15:38 890.65 890.79 890.63 890.79 0.0K
15:39 890.93 891.07 890.93 891.07 0.0K
15:40 891.15 891.29 891.15 891.29 0.0K
15:41 891.35 891.45 891.32 891.32 0.0K
15:42 891.32 891.32 891.14 891.14 0.0K
15:43 891.16 891.16 891.11 891.12 0.0K
15:44 891.12 891.12 891.09 891.09 0.0K
15:45 891.09 891.09 891.00 891.06 0.0K
15:46 891.03 891.18 891.03 891.18 0.0K
15:47 891.25 891.25 891.09 891.23 0.0K
15:48 891.25 891.28 891.14 891.14 0.0K
15:49 891.10 891.16 891.08 891.08 0.0K
15:50 891.08 891.18 891.08 891.12 0.0K
15:51 891.28 891.28 891.26 891.26 0.0K
15:52 891.15 891.15 891.12 891.12 0.0K
15:53 891.10 891.17 891.10 891.17 0.0K
15:54 891.37 891.41 891.35 891.36 0.0K
15:55 891.36 891.41 891.18 891.18 0.0K
15:56 891.14 891.14 891.14 891.14 0.0K
15:57 891.18 891.43 891.18 891.43 0.0K
15:58 891.48 891.56 891.48 891.50 0.0K
15:59 891.50 891.64 891.50 891.64 0.0K
16:00 891.61 891.71 891.61 891.70 0.0K
16:01 891.68 891.68 891.56 891.62 0.0K
16:02 891.62 891.74 891.58 891.58 0.0K
16:03 891.58 891.77 891.58 891.69 0.0K
16:04 891.67 891.67 891.59 891.59 0.0K
16:05 891.52 891.73 891.52 891.73 0.0K
16:06 891.77 891.79 891.74 891.77 0.0K
16:07 891.81 892.14 891.81 892.14 0.0K
16:08 892.31 892.31 892.14 892.17 0.0K
16:09 892.09 892.09 892.08 892.09 0.0K
16:10 892.16 892.16 892.08 892.10 0.0K
16:11 892.01 892.13 892.00 892.13 0.0K
16:12 892.08 892.08 891.99 892.00 0.0K
16:13 892.01 892.01 891.84 891.84 0.0K
16:14 891.77 891.87 891.75 891.87 0.0K
16:15 891.86 891.91 891.80 891.91 0.0K
16:16 891.99 892.01 891.68 891.68 0.0K
16:17 891.65 891.68 891.62 891.68 0.0K
16:18 891.70 891.81 891.70 891.78 0.0K
16:19 891.74 891.79 891.71 891.71 0.0K
16:20 891.69 891.69 891.51 891.51 0.0K
16:21 891.52 891.60 891.52 891.54 0.0K
16:22 891.54 891.54 891.43 891.43 0.0K
16:23 891.41 891.53 891.41 891.53 0.0K
16:24 891.53 891.53 891.49 891.51 0.0K
16:25 891.51 891.52 891.44 891.44 0.0K
16:26 891.35 891.49 891.35 891.49 0.0K
16:27 891.64 891.64 891.52 891.54 0.0K
16:28 891.67 891.71 891.66 891.66 0.0K
16:29 891.62 891.62 891.55 891.56 0.0K
16:30 891.55 891.73 891.55 891.73 0.0K
16:31 891.75 891.78 891.69 891.71 0.0K
16:32 891.64 891.64 891.37 891.37 0.0K
16:33 891.39 891.44 891.37 891.39 0.0K
16:34 891.41 891.41 891.20 891.20 0.0K
16:35 891.13 891.13 890.99 890.99 0.0K
16:36 891.06 891.06 891.00 891.00 0.0K
16:37 891.07 891.19 891.07 891.15 0.0K
16:38 891.11 891.16 891.10 891.10 0.0K
16:39 891.12 891.12 891.11 891.11 0.0K
16:40 891.11 891.19 891.11 891.14 0.0K
16:41 891.20 891.22 891.20 891.20 0.0K
16:42 891.23 891.23 891.11 891.12 0.0K
16:43 891.12 891.12 891.05 891.05 0.0K
16:44 891.01 891.04 890.91 890.91 0.0K
16:45 890.92 891.03 890.92 891.03 0.0K
16:46 891.06 891.15 891.06 891.15 0.0K
16:47 891.16 891.18 891.16 891.16 0.0K
16:48 891.23 891.23 891.19 891.19 0.0K
16:49 891.14 891.14 891.05 891.06 0.0K
16:50 891.06 891.06 890.94 890.94 0.0K
16:51 890.77 890.77 890.65 890.66 0.0K
16:52 890.70 890.75 890.70 890.71 0.0K
16:53 890.70 890.76 890.55 890.55 0.0K
16:54 890.49 890.51 890.46 890.46 0.0K
16:55 890.46 890.46 890.39 890.39 0.0K
16:56 890.44 890.53 890.44 890.53 0.0K
16:57 890.53 890.56 890.53 890.54 0.0K
16:58 890.44 890.50 890.39 890.39 0.0K
16:59 890.30 890.38 890.30 890.33 0.0K
17:00 890.33 890.33 890.26 890.27 0.0K
17:01 890.30 890.30 890.12 890.12 0.0K
17:02 890.12 890.21 890.12 890.21 0.0K
17:03 890.25 890.25 890.20 890.20 0.0K
17:04 890.21 890.21 890.08 890.08 0.0K
17:05 890.09 890.17 890.09 890.17 0.0K
17:06 890.16 890.25 890.13 890.25 0.0K
17:07 890.23 890.44 890.23 890.44 0.0K
17:08 890.46 890.47 890.40 890.45 0.0K
17:09 890.48 890.54 890.48 890.54 0.0K
17:10 890.52 890.59 890.45 890.56 0.0K
17:11 890.56 890.62 890.56 890.62 0.0K
17:12 890.63 890.63 890.63 890.63 0.0K
17:13 890.59 890.67 890.53 890.67 0.0K
17:14 890.70 890.77 890.70 890.77 0.0K
17:15 890.74 890.74 890.55 890.55 0.0K
17:16 890.59 890.69 890.59 890.69 0.0K
17:17 890.72 890.72 890.66 890.71 0.0K
17:18 890.71 890.87 890.71 890.87 0.0K
17:19 890.84 890.86 890.84 890.84 0.0K
17:20 890.85 890.85 890.77 890.82 0.0K
17:21 890.82 890.82 890.72 890.72 0.0K
17:22 890.71 890.71 890.52 890.52 0.0K
17:23 890.56 890.58 890.56 890.58 0.0K
17:24 890.47 890.55 890.47 890.50 0.0K
17:25 890.45 890.52 890.45 890.47 0.0K
17:26 890.47 890.63 890.47 890.63 0.0K
17:27 890.63 890.63 890.51 890.53 0.0K
17:28 890.70 890.70 890.61 890.67 0.0K
17:29 890.75 890.75 890.69 890.69 0.0K
17:30 890.74 890.74 890.74 890.74 0.0K
17:31 890.74 890.74 890.74 890.74 0.0K
17:32 890.74 890.74 890.74 890.74 0.0K
17:33 890.74 890.74 890.74 890.74 0.0K
17:34 890.74 890.74 890.74 890.74 0.0K
17:35 890.74 890.92 890.74 890.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음