An Gia Real Estate Investment and Development Corp (AGG)

AGG
🏛️ 베트남 →
20,200.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 20,050.00 20,050.00 20,050.00 20,050.00 18.6K
09:18 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
09:22 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
09:23 20,300.00 20,300.00 20,300.00 20,300.00 5.0K
09:24 20,150.00 20,150.00 20,150.00 20,150.00 2.0K
09:26 20,300.00 20,300.00 20,300.00 20,300.00 5.4K
09:27 20,300.00 20,300.00 20,300.00 20,300.00 3.5K
09:28 20,300.00 20,300.00 20,300.00 20,300.00 6.1K
09:29 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
09:30 20,200.00 20,200.00 20,200.00 20,200.00 3.3K
09:31 20,200.00 20,200.00 20,200.00 20,200.00 2.1K
09:32 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
09:36 20,200.00 20,200.00 20,200.00 20,200.00 0.8K
09:37 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
09:38 20,200.00 20,200.00 20,200.00 20,200.00 0.7K
09:39 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
09:40 20,200.00 20,200.00 20,150.00 20,150.00 2.7K
09:43 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
09:44 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
09:45 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
09:48 20,200.00 20,200.00 20,200.00 20,200.00 1.1K
09:49 20,200.00 20,200.00 20,200.00 20,200.00 3.8K
09:54 20,200.00 20,200.00 20,200.00 20,200.00 2.0K
10:00 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
10:01 20,150.00 20,150.00 20,150.00 20,150.00 2.1K
10:05 20,150.00 20,150.00 20,150.00 20,150.00 1.1K
10:06 20,150.00 20,150.00 20,150.00 20,150.00 6.9K
10:11 20,150.00 20,150.00 20,150.00 20,150.00 2.9K
10:12 20,150.00 20,150.00 20,100.00 20,100.00 0.7K
10:15 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
10:16 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
10:18 20,100.00 20,100.00 20,100.00 20,100.00 1.4K
10:21 20,150.00 20,150.00 20,150.00 20,150.00 0.9K
10:25 20,150.00 20,150.00 20,150.00 20,150.00 0.6K
10:26 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
10:28 20,150.00 20,150.00 20,150.00 20,150.00 8.8K
10:29 20,150.00 20,150.00 20,150.00 20,150.00 2.2K
10:30 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
10:31 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
10:36 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:37 20,100.00 20,100.00 20,100.00 20,100.00 2.1K
10:38 20,100.00 20,100.00 20,100.00 20,100.00 13.4K
10:40 20,100.00 20,100.00 20,100.00 20,100.00 0.6K
10:41 20,100.00 20,100.00 20,100.00 20,100.00 1.4K
10:42 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
10:43 20,100.00 20,100.00 20,100.00 20,100.00 0.7K
10:44 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:45 20,100.00 20,100.00 20,100.00 20,100.00 1.6K
10:48 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
10:49 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
10:51 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
10:52 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
10:54 20,050.00 20,050.00 20,000.00 20,000.00 39.5K
10:55 20,000.00 20,000.00 20,000.00 20,000.00 1.1K
10:57 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:58 20,000.00 20,000.00 20,000.00 20,000.00 2.5K
11:02 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
11:04 20,000.00 20,000.00 20,000.00 20,000.00 2.2K
11:05 20,000.00 20,000.00 20,000.00 20,000.00 2.6K
11:06 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
11:07 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
11:12 19,950.00 19,950.00 19,950.00 19,950.00 12.9K
11:13 19,950.00 19,950.00 19,950.00 19,950.00 0.7K
11:14 19,900.00 19,900.00 19,900.00 19,900.00 1.0K
11:19 19,900.00 19,900.00 19,900.00 19,900.00 0.6K
11:21 19,900.00 19,900.00 19,900.00 19,900.00 2.3K
11:27 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
11:29 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
13:00 19,900.00 19,950.00 19,850.00 19,950.00 11.2K
13:01 19,900.00 19,900.00 19,850.00 19,850.00 10.4K
13:03 19,900.00 19,900.00 19,900.00 19,900.00 4.2K
13:05 19,900.00 19,900.00 19,900.00 19,900.00 2.0K
13:06 19,900.00 19,900.00 19,900.00 19,900.00 0.8K
13:07 19,950.00 19,950.00 19,900.00 19,900.00 0.9K
13:08 19,900.00 19,900.00 19,900.00 19,900.00 3.0K
13:09 19,950.00 19,950.00 19,950.00 19,950.00 1.1K
13:10 19,950.00 19,950.00 19,950.00 19,950.00 6.0K
13:12 19,900.00 19,900.00 19,900.00 19,900.00 12.0K
13:14 19,900.00 19,900.00 19,900.00 19,900.00 4.0K
13:17 19,900.00 19,900.00 19,900.00 19,900.00 5.0K
13:19 19,900.00 19,900.00 19,900.00 19,900.00 2.0K
13:20 19,950.00 19,950.00 19,950.00 19,950.00 6.4K
13:21 19,950.00 20,000.00 19,950.00 20,000.00 16.9K
13:24 20,000.00 20,000.00 20,000.00 20,000.00 0.4K
13:25 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
13:26 20,000.00 20,000.00 20,000.00 20,000.00 3.6K
13:27 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
13:28 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
13:32 19,950.00 19,950.00 19,950.00 19,950.00 1.0K
13:33 19,950.00 19,950.00 19,950.00 19,950.00 4.0K
13:38 20,000.00 20,000.00 20,000.00 20,000.00 4.8K
13:41 20,000.00 20,000.00 20,000.00 20,000.00 2.0K
13:43 20,100.00 20,100.00 20,100.00 20,100.00 0.8K
13:44 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
13:46 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
13:47 20,100.00 20,100.00 20,100.00 20,100.00 6.0K
13:48 20,100.00 20,100.00 20,100.00 20,100.00 18.0K
13:49 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
13:50 20,100.00 20,100.00 20,100.00 20,100.00 13.0K
13:52 20,150.00 20,250.00 20,150.00 20,250.00 17.6K
13:53 20,250.00 20,250.00 20,250.00 20,250.00 2.3K
13:54 20,250.00 20,250.00 20,250.00 20,250.00 6.4K
13:55 20,300.00 20,300.00 20,300.00 20,300.00 11.1K
13:56 20,250.00 20,250.00 20,250.00 20,250.00 6.7K
13:57 20,250.00 20,250.00 20,250.00 20,250.00 1.7K
13:58 20,250.00 20,250.00 20,250.00 20,250.00 5.0K
13:59 20,250.00 20,250.00 20,250.00 20,250.00 1.5K
14:00 20,250.00 20,250.00 20,250.00 20,250.00 1.0K
14:01 20,250.00 20,250.00 20,250.00 20,250.00 3.0K
14:02 20,250.00 20,250.00 20,250.00 20,250.00 1.5K
14:03 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
14:04 20,250.00 20,250.00 20,250.00 20,250.00 1.5K
14:05 20,250.00 20,250.00 20,250.00 20,250.00 2.8K
14:06 20,250.00 20,250.00 20,200.00 20,200.00 2.9K
14:07 20,200.00 20,200.00 20,200.00 20,200.00 12.8K
14:12 20,150.00 20,150.00 20,100.00 20,100.00 3.6K
14:13 20,100.00 20,100.00 20,100.00 20,100.00 7.8K
14:14 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
14:17 20,100.00 20,100.00 20,100.00 20,100.00 3.7K
14:18 20,050.00 20,050.00 19,950.00 19,950.00 21.6K
14:19 19,950.00 19,950.00 19,950.00 19,950.00 1.0K
14:22 20,000.00 20,000.00 20,000.00 20,000.00 2.5K
14:23 20,000.00 20,050.00 20,000.00 20,050.00 6.9K
14:24 20,050.00 20,050.00 20,050.00 20,050.00 2.0K
14:25 20,050.00 20,050.00 20,050.00 20,050.00 4.9K
14:27 20,050.00 20,050.00 20,050.00 20,050.00 4.1K
14:29 20,050.00 20,100.00 20,050.00 20,100.00 5.3K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 57.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음