4,700.00
마지막 업데이트: 2025-09-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-05 | 3,900.00 | 4,700.00 | 3,900.00 | 4,700.00 | 0.0M |
| 2025-08-01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-07-18 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-06-13 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-04-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-04-18 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2025-04-11 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-03-28 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-03-14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2025-02-14 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2025-01-17 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |