4,700.00
마지막 업데이트: 2025-09-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-08 | 4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-09-22 | 4,300.00 | 5,000.00 | 4,300.00 | 5,000.00 | 0.0M |
| 2023-08-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-07-14 | 4,500.00 | 5,000.00 | 4,500.00 | 5,000.00 | 0.0M |
| 2023-07-07 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2023-06-30 | 4,400.00 | 4,400.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-23 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-06-09 | 4,500.00 | 4,500.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-05-26 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-05-19 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-05-05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-28 | 5,600.00 | 5,600.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-04-14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-03-17 | 5,500.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-03-03 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-02-24 | 5,000.00 | 5,000.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-02-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-01-27 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-01-13 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.0M |