Vietnam Technological And Commercial Joint Stock Bank (TCB)

TCB
🏛️ 베트남 →
38,700.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38,900.00 38,950.00 38,750.00 38,750.00 196.1K
09:16 38,750.00 38,850.00 38,750.00 38,750.00 27.3K
09:17 38,750.00 38,900.00 38,750.00 38,750.00 21.6K
09:18 38,750.00 38,800.00 38,750.00 38,750.00 22.5K
09:19 38,750.00 38,750.00 38,700.00 38,700.00 13.7K
09:20 38,700.00 38,700.00 38,700.00 38,700.00 2.9K
09:21 38,700.00 38,750.00 38,700.00 38,750.00 33.3K
09:22 38,750.00 38,750.00 38,700.00 38,700.00 53.2K
09:23 38,700.00 38,750.00 38,700.00 38,750.00 27.4K
09:24 38,750.00 38,750.00 38,700.00 38,750.00 58.2K
09:25 38,750.00 38,850.00 38,750.00 38,800.00 69.8K
09:26 38,850.00 38,850.00 38,800.00 38,800.00 18.3K
09:27 38,800.00 38,800.00 38,750.00 38,750.00 19.3K
09:28 38,750.00 38,800.00 38,700.00 38,700.00 50.2K
09:29 38,700.00 38,750.00 38,650.00 38,750.00 18.1K
09:30 38,750.00 38,750.00 38,750.00 38,750.00 7.8K
09:31 38,750.00 38,750.00 38,750.00 38,750.00 4.3K
09:32 38,750.00 38,750.00 38,700.00 38,700.00 21.2K
09:33 38,700.00 38,750.00 38,700.00 38,750.00 6.9K
09:34 38,750.00 38,750.00 38,700.00 38,700.00 7.2K
09:35 38,750.00 38,750.00 38,750.00 38,750.00 3.4K
09:36 38,750.00 38,750.00 38,700.00 38,700.00 3.5K
09:37 38,700.00 38,700.00 38,700.00 38,700.00 5.3K
09:38 38,700.00 38,750.00 38,700.00 38,700.00 52.1K
09:39 38,700.00 38,750.00 38,700.00 38,700.00 11.9K
09:40 38,700.00 38,750.00 38,700.00 38,700.00 47.7K
09:41 38,700.00 38,750.00 38,700.00 38,750.00 55.3K
09:42 38,750.00 38,750.00 38,700.00 38,700.00 41.7K
09:43 38,750.00 38,750.00 38,750.00 38,750.00 9.8K
09:44 38,750.00 38,750.00 38,700.00 38,750.00 10.8K
09:45 38,750.00 38,750.00 38,750.00 38,750.00 3.8K
09:46 38,750.00 38,800.00 38,750.00 38,750.00 5.1K
09:47 38,750.00 38,800.00 38,750.00 38,750.00 1.7K
09:48 38,750.00 38,750.00 38,750.00 38,750.00 0.3K
09:49 38,750.00 38,750.00 38,750.00 38,750.00 7.6K
09:50 38,800.00 38,850.00 38,750.00 38,850.00 54.5K
09:51 38,850.00 38,850.00 38,800.00 38,800.00 6.7K
09:52 38,800.00 38,850.00 38,800.00 38,800.00 16.2K
09:53 38,800.00 38,800.00 38,800.00 38,800.00 1.1K
09:54 38,850.00 38,850.00 38,800.00 38,800.00 0.9K
09:55 38,800.00 38,800.00 38,800.00 38,800.00 4.9K
09:56 38,800.00 38,800.00 38,800.00 38,800.00 30.3K
09:57 38,800.00 38,800.00 38,750.00 38,800.00 8.9K
09:58 38,800.00 38,800.00 38,750.00 38,750.00 21.6K
09:59 38,750.00 38,750.00 38,750.00 38,750.00 11.5K
10:00 38,750.00 38,750.00 38,750.00 38,750.00 12.5K
10:01 38,750.00 38,800.00 38,750.00 38,800.00 13.0K
10:02 38,800.00 38,800.00 38,750.00 38,750.00 119.3K
10:03 38,750.00 38,800.00 38,750.00 38,800.00 39.8K
10:04 38,850.00 38,850.00 38,800.00 38,800.00 11.4K
10:05 38,800.00 38,850.00 38,800.00 38,850.00 50.5K
10:06 38,850.00 38,900.00 38,850.00 38,850.00 7.8K
10:07 38,850.00 38,900.00 38,850.00 38,850.00 8.5K
10:08 38,850.00 38,850.00 38,850.00 38,850.00 6.2K
10:09 38,850.00 38,850.00 38,850.00 38,850.00 17.4K
10:10 38,850.00 38,850.00 38,850.00 38,850.00 0.3K
10:11 38,850.00 38,850.00 38,750.00 38,750.00 119.0K
10:12 38,800.00 38,800.00 38,750.00 38,750.00 19.7K
10:13 38,750.00 38,800.00 38,750.00 38,750.00 74.7K
10:14 38,750.00 38,750.00 38,700.00 38,750.00 73.1K
10:15 38,750.00 38,750.00 38,700.00 38,700.00 19.0K
10:16 38,700.00 38,750.00 38,700.00 38,750.00 11.2K
10:17 38,750.00 38,750.00 38,700.00 38,750.00 16.7K
10:18 38,700.00 38,750.00 38,700.00 38,750.00 30.3K
10:19 38,750.00 38,750.00 38,750.00 38,750.00 13.9K
10:20 38,750.00 38,800.00 38,700.00 38,750.00 17.1K
10:21 38,750.00 38,750.00 38,750.00 38,750.00 29.0K
10:22 38,750.00 38,800.00 38,700.00 38,700.00 32.5K
10:23 38,700.00 38,700.00 38,700.00 38,700.00 13.7K
10:24 38,700.00 38,750.00 38,700.00 38,750.00 23.4K
10:25 38,750.00 38,750.00 38,750.00 38,750.00 4.3K
10:26 38,750.00 38,750.00 38,750.00 38,750.00 23.3K
10:27 38,750.00 38,800.00 38,700.00 38,750.00 14.6K
10:28 38,700.00 38,750.00 38,700.00 38,750.00 25.7K
10:29 38,750.00 38,800.00 38,750.00 38,750.00 38.3K
10:30 38,750.00 38,750.00 38,700.00 38,750.00 20.5K
10:31 38,750.00 38,750.00 38,700.00 38,700.00 15.1K
10:32 38,700.00 38,750.00 38,700.00 38,750.00 20.7K
10:33 38,750.00 38,750.00 38,700.00 38,750.00 17.8K
10:34 38,750.00 38,750.00 38,750.00 38,750.00 13.7K
10:35 38,750.00 38,750.00 38,750.00 38,750.00 7.7K
10:36 38,750.00 38,750.00 38,750.00 38,750.00 14.1K
10:37 38,750.00 38,800.00 38,750.00 38,800.00 26.0K
10:38 38,800.00 38,800.00 38,750.00 38,750.00 24.6K
10:39 38,750.00 38,750.00 38,750.00 38,750.00 13.3K
10:40 38,750.00 38,750.00 38,750.00 38,750.00 24.9K
10:41 38,750.00 38,800.00 38,750.00 38,750.00 9.7K
10:42 38,750.00 38,800.00 38,750.00 38,800.00 76.4K
10:43 38,750.00 38,800.00 38,750.00 38,750.00 74.9K
10:44 38,750.00 38,750.00 38,750.00 38,750.00 114.3K
10:45 38,750.00 38,750.00 38,700.00 38,750.00 40.2K
10:46 38,750.00 38,750.00 38,700.00 38,750.00 18.6K
10:47 38,750.00 38,750.00 38,700.00 38,750.00 32.1K
10:48 38,700.00 38,750.00 38,700.00 38,700.00 310.2K
10:49 38,700.00 38,700.00 38,650.00 38,700.00 20.6K
10:50 38,700.00 38,700.00 38,650.00 38,650.00 15.0K
10:51 38,700.00 38,700.00 38,700.00 38,700.00 5.0K
10:52 38,700.00 38,750.00 38,700.00 38,700.00 38.0K
10:53 38,750.00 38,750.00 38,700.00 38,700.00 1.3K
10:54 38,750.00 38,750.00 38,700.00 38,700.00 36.2K
10:55 38,700.00 38,700.00 38,700.00 38,700.00 60.2K
10:56 38,750.00 38,750.00 38,700.00 38,700.00 71.9K
10:57 38,700.00 38,700.00 38,650.00 38,650.00 32.8K
10:58 38,700.00 38,700.00 38,700.00 38,700.00 4.1K
10:59 38,700.00 38,700.00 38,650.00 38,650.00 26.6K
11:00 38,700.00 38,700.00 38,650.00 38,650.00 28.5K
11:01 38,650.00 38,700.00 38,650.00 38,650.00 14.0K
11:02 38,650.00 38,700.00 38,650.00 38,650.00 24.1K
11:03 38,700.00 38,700.00 38,700.00 38,700.00 4.6K
11:04 38,700.00 38,700.00 38,650.00 38,650.00 35.6K
11:05 38,650.00 38,700.00 38,650.00 38,650.00 7.7K
11:06 38,650.00 38,650.00 38,650.00 38,650.00 8.1K
11:07 38,650.00 38,650.00 38,650.00 38,650.00 23.7K
11:08 38,650.00 38,700.00 38,650.00 38,700.00 12.6K
11:09 38,700.00 38,700.00 38,600.00 38,650.00 53.9K
11:10 38,650.00 38,650.00 38,600.00 38,650.00 29.8K
11:11 38,650.00 38,650.00 38,600.00 38,600.00 15.7K
11:12 38,650.00 38,650.00 38,600.00 38,600.00 32.7K
11:13 38,650.00 38,650.00 38,600.00 38,600.00 13.8K
11:14 38,600.00 38,650.00 38,600.00 38,600.00 27.4K
11:15 38,650.00 38,650.00 38,600.00 38,600.00 3.8K
11:16 38,600.00 38,650.00 38,600.00 38,600.00 48.0K
11:17 38,600.00 38,650.00 38,600.00 38,650.00 10.7K
11:18 38,600.00 38,600.00 38,600.00 38,600.00 4.9K
11:19 38,600.00 38,650.00 38,600.00 38,600.00 34.9K
11:20 38,600.00 38,600.00 38,600.00 38,600.00 205.5K
11:21 38,600.00 38,600.00 38,550.00 38,600.00 62.8K
11:22 38,600.00 38,600.00 38,550.00 38,600.00 15.8K
11:23 38,550.00 38,600.00 38,550.00 38,600.00 22.3K
11:24 38,550.00 38,600.00 38,550.00 38,550.00 17.0K
11:25 38,600.00 38,600.00 38,600.00 38,600.00 4.1K
11:26 38,600.00 38,600.00 38,550.00 38,550.00 31.1K
11:27 38,550.00 38,600.00 38,550.00 38,600.00 10.8K
11:28 38,550.00 38,600.00 38,550.00 38,600.00 28.8K
11:29 38,600.00 38,600.00 38,550.00 38,550.00 34.9K
13:00 38,550.00 38,600.00 38,550.00 38,550.00 71.5K
13:01 38,550.00 38,550.00 38,550.00 38,550.00 31.7K
13:02 38,550.00 38,550.00 38,550.00 38,550.00 29.3K
13:03 38,550.00 38,550.00 38,500.00 38,500.00 22.7K
13:04 38,550.00 38,550.00 38,500.00 38,500.00 29.3K
13:05 38,500.00 38,550.00 38,500.00 38,500.00 39.2K
13:06 38,500.00 38,550.00 38,500.00 38,500.00 40.6K
13:07 38,500.00 38,600.00 38,500.00 38,600.00 51.7K
13:08 38,550.00 38,550.00 38,550.00 38,550.00 23.9K
13:09 38,550.00 38,600.00 38,550.00 38,550.00 40.6K
13:10 38,550.00 38,600.00 38,550.00 38,600.00 47.6K
13:11 38,600.00 38,650.00 38,600.00 38,600.00 48.8K
13:12 38,600.00 38,600.00 38,600.00 38,600.00 45.0K
13:13 38,600.00 38,600.00 38,550.00 38,550.00 47.3K
13:14 38,550.00 38,600.00 38,550.00 38,600.00 19.5K
13:15 38,550.00 38,600.00 38,550.00 38,550.00 147.4K
13:16 38,600.00 38,600.00 38,500.00 38,500.00 5.5K
13:17 38,550.00 38,550.00 38,500.00 38,500.00 4.9K
13:18 38,550.00 38,550.00 38,500.00 38,550.00 18.7K
13:19 38,500.00 38,600.00 38,500.00 38,500.00 21.0K
13:20 38,500.00 38,550.00 38,500.00 38,550.00 29.0K
13:21 38,600.00 38,600.00 38,500.00 38,550.00 18.4K
13:22 38,600.00 38,600.00 38,550.00 38,600.00 13.9K
13:23 38,600.00 38,600.00 38,550.00 38,600.00 13.6K
13:24 38,600.00 38,600.00 38,550.00 38,600.00 12.7K
13:25 38,600.00 38,600.00 38,550.00 38,550.00 51.6K
13:26 38,550.00 38,550.00 38,550.00 38,550.00 28.7K
13:27 38,550.00 38,550.00 38,500.00 38,500.00 41.1K
13:28 38,550.00 38,550.00 38,500.00 38,500.00 16.8K
13:29 38,500.00 38,500.00 38,500.00 38,500.00 5.7K
13:30 38,550.00 38,550.00 38,500.00 38,500.00 16.1K
13:31 38,500.00 38,550.00 38,500.00 38,550.00 109.0K
13:32 38,500.00 38,500.00 38,500.00 38,500.00 40.7K
13:33 38,500.00 38,500.00 38,500.00 38,500.00 6.4K
13:34 38,500.00 38,550.00 38,500.00 38,550.00 44.5K
13:35 38,500.00 38,550.00 38,500.00 38,500.00 16.9K
13:36 38,500.00 38,550.00 38,500.00 38,500.00 25.5K
13:37 38,500.00 38,550.00 38,500.00 38,500.00 7.9K
13:38 38,500.00 38,550.00 38,500.00 38,550.00 45.8K
13:39 38,550.00 38,550.00 38,500.00 38,550.00 45.8K
13:40 38,550.00 38,600.00 38,550.00 38,600.00 40.1K
13:41 38,550.00 38,600.00 38,550.00 38,550.00 49.2K
13:42 38,550.00 38,600.00 38,550.00 38,600.00 15.8K
13:43 38,600.00 38,650.00 38,600.00 38,600.00 394.2K
13:44 38,600.00 38,650.00 38,600.00 38,650.00 0.0K
13:45 38,650.00 38,650.00 38,600.00 38,650.00 0.0K
13:46 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
13:47 38,600.00 38,600.00 38,550.00 38,600.00 0.0K
13:48 38,600.00 38,650.00 38,550.00 38,550.00 0.0K
13:49 38,600.00 38,600.00 38,550.00 38,550.00 0.0K
13:50 38,550.00 38,600.00 38,550.00 38,600.00 413.1K
13:51 38,600.00 38,600.00 38,550.00 38,550.00 0.0K
13:52 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
13:53 38,550.00 38,600.00 38,550.00 38,600.00 0.0K
13:54 38,550.00 38,600.00 38,550.00 38,600.00 0.0K
13:55 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
13:56 38,650.00 38,650.00 38,600.00 38,600.00 0.0K
13:57 38,600.00 38,600.00 38,600.00 38,600.00 0.0K
13:58 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
13:59 38,600.00 38,700.00 38,600.00 38,700.00 0.0K
14:00 38,650.00 38,650.00 38,600.00 38,650.00 0.0K
14:01 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
14:02 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
14:03 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
14:04 38,650.00 38,650.00 38,650.00 38,650.00 0.0K
14:05 38,600.00 38,650.00 38,600.00 38,600.00 0.0K
14:06 38,600.00 38,600.00 38,550.00 38,600.00 0.0K
14:07 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:08 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:09 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:10 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:11 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:12 38,550.00 38,600.00 38,550.00 38,550.00 0.0K
14:13 38,550.00 38,600.00 38,550.00 38,600.00 0.0K
14:14 38,600.00 38,600.00 38,550.00 38,600.00 39.5K
14:15 38,600.00 38,600.00 38,550.00 38,600.00 26.3K
14:16 38,550.00 38,600.00 38,550.00 38,550.00 58.6K
14:17 38,600.00 38,600.00 38,550.00 38,550.00 92.5K
14:18 38,550.00 38,600.00 38,500.00 38,550.00 173.6K
14:19 38,550.00 38,550.00 38,450.00 38,450.00 205.6K
14:20 38,450.00 38,500.00 38,400.00 38,400.00 208.7K
14:21 38,450.00 38,450.00 38,400.00 38,450.00 106.9K
14:22 38,400.00 38,450.00 38,400.00 38,450.00 56.0K
14:23 38,450.00 38,500.00 38,400.00 38,500.00 105.4K
14:24 38,400.00 38,550.00 38,400.00 38,550.00 149.0K
14:25 38,550.00 38,600.00 38,450.00 38,600.00 197.2K
14:26 38,600.00 38,900.00 38,600.00 38,900.00 641.9K
14:27 38,900.00 38,900.00 38,800.00 38,900.00 626.3K
14:28 38,900.00 38,950.00 38,750.00 38,950.00 609.1K
14:29 38,900.00 38,950.00 38,750.00 38,850.00 195.1K
14:45 38,700.00 38,700.00 38,700.00 38,700.00 0.1K
15:00 38,700.00 38,700.00 38,700.00 38,700.00 1,620.6K
날짜 시가 고가 저가 종가 거래량
2025-09-26 38,900.00 38,950.00 38,400.00 38,700.00 11.4M
2025-09-25 38,800.00 38,950.00 38,550.00 38,900.00 11.9M
2025-09-24 37,500.00 38,800.00 37,150.00 38,800.00 14.2M
2025-09-23 37,550.00 38,000.00 37,500.00 37,500.00 8.1M
2025-09-22 38,300.00 38,400.00 37,300.00 37,500.00 21.5M
2025-09-19 38,800.00 38,800.00 38,100.00 38,400.00 10.8M
2025-09-18 38,700.00 38,800.00 38,200.00 38,800.00 13.6M
2025-09-17 39,350.00 39,450.00 38,500.00 38,700.00 15.6M
2025-09-16 39,650.00 40,100.00 39,250.00 39,350.00 30.1M
2025-09-15 38,550.00 39,000.00 38,550.00 39,000.00 16.5M
2025-09-12 39,050.00 39,100.00 38,500.00 38,600.00 18.4M
2025-09-11 38,900.00 39,000.00 37,700.00 38,700.00 20.4M
2025-09-10 39,250.00 39,800.00 38,600.00 39,000.00 25.9M
2025-09-09 38,550.00 38,650.00 37,850.00 38,500.00 27.4M
2025-09-08 39,500.00 39,600.00 38,000.00 38,000.00 31.8M
2025-09-05 39,950.00 40,950.00 39,500.00 39,500.00 35.4M
2025-09-04 39,600.00 39,950.00 39,400.00 39,600.00 16.8M
2025-09-03 40,050.00 40,100.00 39,450.00 39,600.00 13.5M
2025-08-29 40,100.00 40,250.00 39,600.00 39,600.00 23.2M
2025-08-28 39,600.00 39,600.00 38,800.00 39,600.00 18.6M
2025-08-27 39,500.00 40,700.00 38,900.00 38,950.00 25.1M
2025-08-26 38,000.00 39,400.00 36,950.00 39,350.00 29.5M
2025-08-25 39,550.00 39,650.00 37,300.00 37,550.00 39.3M
2025-08-22 40,500.00 41,100.00 38,650.00 39,000.00 53.1M
2025-08-21 41,300.00 42,500.00 41,000.00 41,550.00 37.6M
2025-08-20 40,450.00 40,900.00 38,900.00 40,500.00 52.9M
2025-08-19 38,250.00 39,450.00 38,100.00 39,200.00 37.5M
2025-08-18 38,200.00 38,650.00 37,650.00 37,950.00 21.7M
2025-08-15 38,900.00 38,950.00 37,600.00 37,600.00 31.2M
2025-08-14 37,750.00 39,200.00 37,750.00 38,400.00 38.0M
2025-08-13 37,800.00 38,000.00 36,900.00 37,500.00 27.5M
2025-08-12 37,800.00 38,000.00 37,200.00 37,700.00 22.6M
2025-08-11 37,950.00 38,450.00 37,600.00 37,750.00 24.6M
2025-08-08 38,750.00 38,750.00 37,400.00 37,850.00 31.0M
2025-08-07 38,500.00 38,900.00 37,800.00 38,400.00 30.1M
2025-08-06 38,000.00 39,000.00 37,200.00 38,200.00 30.4M
2025-08-05 35,800.00 37,800.00 35,800.00 37,000.00 92.4M
2025-08-04 34,100.00 35,350.00 34,000.00 35,350.00 23.1M
2025-08-01 34,150.00 34,700.00 34,050.00 34,100.00 20.6M
2025-07-31 34,600.00 35,000.00 33,800.00 34,000.00 26.8M
2025-07-30 34,150.00 34,600.00 33,700.00 34,500.00 30.5M
2025-07-29 35,750.00 35,750.00 33,900.00 33,900.00 45.0M
2025-07-28 35,250.00 35,850.00 35,200.00 35,600.00 30.6M
2025-07-25 35,100.00 35,200.00 34,950.00 35,200.00 18.9M
2025-07-24 35,050.00 35,600.00 34,950.00 35,050.00 19.3M
2025-07-23 35,400.00 35,450.00 34,900.00 35,000.00 27.9M
2025-07-22 35,150.00 35,450.00 34,900.00 35,350.00 27.0M
2025-07-21 36,300.00 36,500.00 35,350.00 35,450.00 23.1M
2025-07-18 35,150.00 36,500.00 35,050.00 36,250.00 36.6M
2025-07-17 35,400.00 35,600.00 35,100.00 35,150.00 16.1M
2025-07-16 34,800.00 35,450.00 34,600.00 35,250.00 15.0M
2025-07-15 35,150.00 35,750.00 34,800.00 34,800.00 18.0M
2025-07-14 34,950.00 35,100.00 34,300.00 35,100.00 18.1M
2025-07-11 34,800.00 35,500.00 34,800.00 34,950.00 18.6M
2025-07-10 34,900.00 35,000.00 34,650.00 34,800.00 14.5M
2025-07-09 35,450.00 35,600.00 34,700.00 34,900.00 31.9M
2025-07-08 35,300.00 35,550.00 35,100.00 35,300.00 13.0M
2025-07-07 35,200.00 35,450.00 35,100.00 35,300.00 12.2M
2025-07-04 34,850.00 35,000.00 34,650.00 34,950.00 12.2M
2025-07-03 35,150.00 35,300.00 34,800.00 34,850.00 22.3M
2025-07-02 34,500.00 35,100.00 34,450.00 35,000.00 16.9M
2025-07-01 34,200.00 34,550.00 34,050.00 34,400.00 12.5M
2025-06-30 34,100.00 34,700.00 34,000.00 34,200.00 13.9M
2025-06-27 34,100.00 34,250.00 33,850.00 33,950.00 9.8M
2025-06-26 34,000.00 34,450.00 33,800.00 34,050.00 12.6M
2025-06-25 34,150.00 34,250.00 33,800.00 33,800.00 13.1M
2025-06-24 34,050.00 34,750.00 33,700.00 34,000.00 25.2M
2025-06-23 33,600.00 34,000.00 33,400.00 33,800.00 18.9M
2025-06-20 34,200.00 34,850.00 33,900.00 34,000.00 17.1M
2025-06-19 32,800.00 34,000.00 32,800.00 34,000.00 23.3M
2025-06-18 32,400.00 33,350.00 32,200.00 32,800.00 17.8M
2025-06-17 32,550.00 32,600.00 32,050.00 32,400.00 18.0M
2025-06-16 31,000.00 32,350.00 30,950.00 32,300.00 23.1M
2025-06-13 30,700.00 31,500.00 30,500.00 31,200.00 27.4M
2025-06-12 30,350.00 31,150.00 30,250.00 30,950.00 24.6M
2025-06-11 30,350.00 30,350.00 29,950.00 30,100.00 6.1M
2025-06-10 29,950.00 30,500.00 29,850.00 30,050.00 15.1M
2025-06-09 30,300.00 30,450.00 29,750.00 29,750.00 20.8M
2025-06-06 31,000.00 31,000.00 30,300.00 30,300.00 28.4M
2025-06-05 31,350.00 31,600.00 31,050.00 31,100.00 15.8M
2025-06-04 31,700.00 31,700.00 31,200.00 31,350.00 15.7M
2025-06-03 30,900.00 31,900.00 30,900.00 31,600.00 23.9M
2025-06-02 30,400.00 30,950.00 30,200.00 30,850.00 14.0M
2025-05-30 30,800.00 30,800.00 30,450.00 30,450.00 10.0M
2025-05-29 30,500.00 30,800.00 30,300.00 30,800.00 14.7M
2025-05-28 30,700.00 30,800.00 30,250.00 30,500.00 18.6M
2025-05-27 30,600.00 31,250.00 30,350.00 30,600.00 23.6M
2025-05-26 30,150.00 30,350.00 29,500.00 30,350.00 20.2M
2025-05-23 30,550.00 30,600.00 29,800.00 30,150.00 17.9M
2025-05-22 30,650.00 31,200.00 30,300.00 30,500.00 28.0M
2025-05-21 31,000.00 31,400.00 30,700.00 30,900.00 19.5M
2025-05-20 29,500.00 31,100.00 29,500.00 30,950.00 38.2M
2025-05-19 29,200.00 29,950.00 29,100.00 29,500.00 20.5M
2025-05-16 29,900.00 29,900.00 29,250.00 29,450.00 20.0M
2025-05-15 29,900.00 30,200.00 29,550.00 29,900.00 17.8M
2025-05-14 29,350.00 30,500.00 29,300.00 29,850.00 19.7M
2025-05-13 29,500.00 29,700.00 29,150.00 29,400.00 13.2M
2025-05-12 27,650.00 29,450.00 27,600.00 29,400.00 46.7M
2025-05-09 27,300.00 28,000.00 27,250.00 27,600.00 18.3M
2025-05-08 27,000.00 27,450.00 26,850.00 27,400.00 18.4M
2025-05-07 26,850.00 27,100.00 26,600.00 27,000.00 13.7M
2025-05-06 26,500.00 27,200.00 26,400.00 26,850.00 24.4M
2025-05-05 26,650.00 26,650.00 26,150.00 26,500.00 9.0M
2025-04-29 26,000.00 26,600.00 26,000.00 26,300.00 18.1M
2025-04-28 26,000.00 26,100.00 25,800.00 26,000.00 11.2M
2025-04-25 25,950.00 26,050.00 25,400.00 25,950.00 19.5M
2025-04-24 26,000.00 26,100.00 25,700.00 25,750.00 8.9M
2025-04-23 25,750.00 26,300.00 25,150.00 26,100.00 18.2M
2025-04-22 25,250.00 25,650.00 23,950.00 25,150.00 29.5M
2025-04-21 26,000.00 26,300.00 25,600.00 25,750.00 12.2M
2025-04-18 26,500.00 26,500.00 26,000.00 26,000.00 16.9M
2025-04-17 25,600.00 26,000.00 25,550.00 26,000.00 14.3M
2025-04-16 26,150.00 26,450.00 25,750.00 25,800.00 18.1M
2025-04-15 26,050.00 26,350.00 25,800.00 26,000.00 21.2M
2025-04-14 26,600.00 26,700.00 26,100.00 26,550.00 19.9M
2025-04-11 26,500.00 26,600.00 25,600.00 26,600.00 47.9M
2025-04-10 25,250.00 25,250.00 25,250.00 25,250.00 1.2M
2025-04-09 22,300.00 24,900.00 22,300.00 23,600.00 40.8M
2025-04-08 25,000.00 25,000.00 23,950.00 23,950.00 33.5M
2025-04-04 24,150.00 25,750.00 24,150.00 25,700.00 56.8M
2025-04-03 26,950.00 27,200.00 25,950.00 25,950.00 58.9M
2025-04-02 28,000.00 28,150.00 27,850.00 27,900.00 6.7M
2025-04-01 27,500.00 28,000.00 27,400.00 27,950.00 9.1M
2025-03-31 27,400.00 27,500.00 27,200.00 27,500.00 13.0M
2025-03-28 27,750.00 27,800.00 27,450.00 27,550.00 12.4M
2025-03-27 28,000.00 28,150.00 27,750.00 27,750.00 7.5M
2025-03-26 27,900.00 28,500.00 27,800.00 28,000.00 24.1M
2025-03-25 28,100.00 28,200.00 27,850.00 27,900.00 8.1M
2025-03-24 27,350.00 28,200.00 27,200.00 28,000.00 21.1M
2025-03-21 27,350.00 27,550.00 27,300.00 27,350.00 7.4M
2025-03-20 27,500.00 27,550.00 27,100.00 27,450.00 14.4M
2025-03-19 27,300.00 27,350.00 27,150.00 27,250.00 12.1M
2025-03-18 27,500.00 27,600.00 27,300.00 27,400.00 7.9M
2025-03-17 27,350.00 27,450.00 27,150.00 27,450.00 11.0M
2025-03-14 27,100.00 27,400.00 27,100.00 27,300.00 10.7M
2025-03-13 27,800.00 27,800.00 27,250.00 27,300.00 19.0M
2025-03-12 28,100.00 28,250.00 27,800.00 27,850.00 10.9M
2025-03-11 27,500.00 28,000.00 27,450.00 28,000.00 15.3M
2025-03-10 27,750.00 28,300.00 27,700.00 27,800.00 13.9M
2025-03-07 27,700.00 27,900.00 27,450.00 27,750.00 14.9M
2025-03-06 27,450.00 27,700.00 27,350.00 27,700.00 12.6M
2025-03-05 27,500.00 27,600.00 27,300.00 27,300.00 13.3M
2025-03-04 26,100.00 27,550.00 26,000.00 27,500.00 40.2M
2025-03-03 26,150.00 26,300.00 26,050.00 26,100.00 9.4M
2025-02-28 26,250.00 26,300.00 26,050.00 26,100.00 12.2M
2025-02-27 26,400.00 26,400.00 26,000.00 26,250.00 12.5M
2025-02-26 26,400.00 26,550.00 26,300.00 26,300.00 9.9M
2025-02-25 26,600.00 26,800.00 26,350.00 26,400.00 14.5M
2025-02-24 26,400.00 26,650.00 26,300.00 26,500.00 11.8M
2025-02-21 26,600.00 26,600.00 26,400.00 26,500.00 8.8M
2025-02-20 26,200.00 26,600.00 26,050.00 26,550.00 21.2M
2025-02-19 25,950.00 26,150.00 25,800.00 26,100.00 12.9M
2025-02-18 25,700.00 26,100.00 25,650.00 25,850.00 10.8M
2025-02-17 26,000.00 26,100.00 25,700.00 25,700.00 11.0M
2025-02-14 26,100.00 26,200.00 25,900.00 26,000.00 10.2M
2025-02-13 25,600.00 26,000.00 25,550.00 25,950.00 12.0M
2025-02-12 26,000.00 26,000.00 25,700.00 25,700.00 11.5M
2025-02-11 26,100.00 26,150.00 25,750.00 25,900.00 15.7M
2025-02-10 25,750.00 26,250.00 25,450.00 25,750.00 22.2M
2025-02-07 25,450.00 25,800.00 25,200.00 25,750.00 26.6M
2025-02-06 24,900.00 25,500.00 24,800.00 25,200.00 37.6M
2025-02-05 24,850.00 24,900.00 24,550.00 24,700.00 9.4M
2025-02-04 24,350.00 24,700.00 24,300.00 24,650.00 12.5M
2025-02-03 24,500.00 24,700.00 24,250.00 24,250.00 10.9M
2025-01-24 24,800.00 24,850.00 24,650.00 24,750.00 10.3M
2025-01-23 24,350.00 24,850.00 24,250.00 24,600.00 21.1M
2025-01-22 24,450.00 24,450.00 24,150.00 24,200.00 7.5M
2025-01-21 24,400.00 24,500.00 24,150.00 24,200.00 8.1M
2025-01-20 24,400.00 24,500.00 24,250.00 24,400.00 5.2M
2025-01-17 23,850.00 24,400.00 23,750.00 24,400.00 10.0M
2025-01-16 23,850.00 23,950.00 23,600.00 23,850.00 8.1M
2025-01-15 23,800.00 23,900.00 23,650.00 23,700.00 6.7M
2025-01-14 23,550.00 23,750.00 23,500.00 23,600.00 4.2M
2025-01-13 23,200.00 23,800.00 23,150.00 23,800.00 7.9M
2025-01-10 24,000.00 24,000.00 23,400.00 23,400.00 6.2M
2025-01-09 24,050.00 24,050.00 23,750.00 23,950.00 4.7M
2025-01-08 23,800.00 24,300.00 23,650.00 23,950.00 11.9M
2025-01-07 23,900.00 23,900.00 23,550.00 23,650.00 7.6M
2025-01-06 23,600.00 23,850.00 23,500.00 23,600.00 8.1M
2025-01-03 24,350.00 24,350.00 23,600.00 23,600.00 17.4M
2025-01-02 24,650.00 24,700.00 24,300.00 24,350.00 7.8M