| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
15,850.00 |
15,975.00 |
15,750.00 |
15,900.00 |
8.5M |
| 2023-12-28 |
15,450.00 |
15,825.00 |
15,450.00 |
15,750.00 |
11.5M |
| 2023-12-27 |
15,425.00 |
15,575.00 |
15,425.00 |
15,425.00 |
4.0M |
| 2023-12-26 |
15,425.00 |
15,500.00 |
15,375.00 |
15,400.00 |
3.0M |
| 2023-12-25 |
15,400.00 |
15,500.00 |
15,300.00 |
15,475.00 |
5.1M |
| 2023-12-22 |
15,250.00 |
15,400.00 |
15,225.00 |
15,300.00 |
3.7M |
| 2023-12-21 |
15,150.00 |
15,325.00 |
15,075.00 |
15,325.00 |
5.0M |
| 2023-12-20 |
15,150.00 |
15,275.00 |
15,075.00 |
15,175.00 |
3.5M |
| 2023-12-19 |
15,000.00 |
15,300.00 |
14,900.00 |
15,300.00 |
4.2M |
| 2023-12-18 |
15,300.00 |
15,325.00 |
15,025.00 |
15,025.00 |
4.8M |
| 2023-12-15 |
15,275.00 |
15,400.00 |
15,200.00 |
15,300.00 |
4.3M |
| 2023-12-14 |
15,400.00 |
15,425.00 |
15,275.00 |
15,275.00 |
5.1M |
| 2023-12-13 |
15,575.00 |
15,575.00 |
15,250.00 |
15,250.00 |
6.2M |
| 2023-12-12 |
15,425.00 |
15,525.00 |
15,375.00 |
15,525.00 |
4.3M |
| 2023-12-11 |
15,475.00 |
15,500.00 |
15,325.00 |
15,425.00 |
3.2M |
| 2023-12-08 |
15,425.00 |
15,500.00 |
15,300.00 |
15,475.00 |
5.5M |
| 2023-12-07 |
15,275.00 |
15,525.00 |
15,150.00 |
15,425.00 |
11.7M |
| 2023-12-06 |
15,000.00 |
15,250.00 |
15,000.00 |
15,200.00 |
5.0M |
| 2023-12-05 |
15,125.00 |
15,150.00 |
14,950.00 |
15,025.00 |
6.2M |
| 2023-12-04 |
14,900.00 |
15,250.00 |
14,900.00 |
15,100.00 |
9.5M |
| 2023-12-01 |
14,800.00 |
14,925.00 |
14,675.00 |
14,875.00 |
5.4M |
| 2023-11-30 |
14,875.00 |
15,025.00 |
14,750.00 |
14,750.00 |
5.5M |
| 2023-11-29 |
14,950.00 |
15,150.00 |
14,800.00 |
14,950.00 |
3.6M |
| 2023-11-28 |
14,650.00 |
14,975.00 |
14,400.00 |
14,975.00 |
7.5M |
| 2023-11-27 |
14,975.00 |
14,975.00 |
14,650.00 |
14,650.00 |
6.1M |
| 2023-11-24 |
15,175.00 |
15,300.00 |
14,725.00 |
15,025.00 |
9.4M |
| 2023-11-23 |
15,600.00 |
15,650.00 |
15,200.00 |
15,200.00 |
6.6M |
| 2023-11-22 |
15,450.00 |
15,500.00 |
15,325.00 |
15,475.00 |
3.7M |
| 2023-11-21 |
15,675.00 |
15,675.00 |
15,400.00 |
15,400.00 |
4.5M |
| 2023-11-20 |
15,250.00 |
15,625.00 |
15,225.00 |
15,500.00 |
8.6M |
| 2023-11-17 |
15,850.00 |
15,975.00 |
15,350.00 |
15,575.00 |
10.2M |
| 2023-11-16 |
15,750.00 |
15,900.00 |
15,750.00 |
15,850.00 |
4.5M |
| 2023-11-15 |
16,000.00 |
16,100.00 |
15,750.00 |
15,775.00 |
7.3M |
| 2023-11-14 |
15,575.00 |
15,875.00 |
15,450.00 |
15,750.00 |
8.0M |
| 2023-11-13 |
15,650.00 |
15,650.00 |
15,325.00 |
15,450.00 |
4.9M |
| 2023-11-10 |
15,600.00 |
15,750.00 |
15,350.00 |
15,525.00 |
8.1M |
| 2023-11-09 |
15,925.00 |
15,975.00 |
15,650.00 |
15,750.00 |
8.5M |
| 2023-11-08 |
15,300.00 |
15,950.00 |
15,100.00 |
15,900.00 |
7.7M |
| 2023-11-07 |
15,300.00 |
15,475.00 |
15,225.00 |
15,300.00 |
3.0M |
| 2023-11-06 |
15,400.00 |
15,500.00 |
15,150.00 |
15,500.00 |
6.6M |
| 2023-11-03 |
14,975.00 |
15,500.00 |
14,775.00 |
15,500.00 |
16.2M |
| 2023-11-02 |
14,400.00 |
14,800.00 |
14,250.00 |
14,675.00 |
9.4M |
| 2023-11-01 |
14,150.00 |
14,225.00 |
13,725.00 |
14,100.00 |
9.0M |
| 2023-10-31 |
14,100.00 |
14,250.00 |
13,600.00 |
13,850.00 |
12.2M |
| 2023-10-30 |
14,600.00 |
14,625.00 |
14,050.00 |
14,050.00 |
13.2M |
| 2023-10-27 |
15,000.00 |
15,200.00 |
14,550.00 |
14,775.00 |
7.7M |
| 2023-10-26 |
15,400.00 |
15,475.00 |
14,600.00 |
14,900.00 |
13.4M |
| 2023-10-25 |
15,600.00 |
15,800.00 |
15,600.00 |
15,600.00 |
4.2M |
| 2023-10-24 |
15,675.00 |
15,900.00 |
15,525.00 |
15,675.00 |
4.3M |
| 2023-10-23 |
15,550.00 |
15,750.00 |
15,250.00 |
15,450.00 |
5.6M |
| 2023-10-20 |
15,350.00 |
15,700.00 |
15,275.00 |
15,550.00 |
4.9M |
| 2023-10-19 |
15,625.00 |
15,700.00 |
15,325.00 |
15,325.00 |
5.6M |
| 2023-10-18 |
15,875.00 |
15,900.00 |
15,500.00 |
15,625.00 |
9.4M |
| 2023-10-17 |
15,975.00 |
16,100.00 |
15,875.00 |
15,875.00 |
3.6M |
| 2023-10-16 |
16,025.00 |
16,150.00 |
15,900.00 |
15,900.00 |
5.0M |
| 2023-10-13 |
16,200.00 |
16,225.00 |
16,000.00 |
16,100.00 |
3.9M |
| 2023-10-12 |
16,350.00 |
16,425.00 |
16,250.00 |
16,250.00 |
4.9M |
| 2023-10-11 |
16,325.00 |
16,325.00 |
16,150.00 |
16,300.00 |
4.4M |
| 2023-10-10 |
16,150.00 |
16,325.00 |
16,125.00 |
16,250.00 |
5.3M |
| 2023-10-09 |
16,050.00 |
16,075.00 |
15,950.00 |
16,050.00 |
5.6M |
| 2023-10-06 |
15,875.00 |
16,125.00 |
15,800.00 |
16,025.00 |
5.1M |
| 2023-10-05 |
16,175.00 |
16,300.00 |
15,900.00 |
15,900.00 |
4.9M |
| 2023-10-04 |
16,125.00 |
16,325.00 |
16,000.00 |
16,125.00 |
5.6M |
| 2023-10-03 |
16,450.00 |
16,450.00 |
15,950.00 |
16,250.00 |
9.3M |
| 2023-10-02 |
16,825.00 |
16,825.00 |
16,500.00 |
16,575.00 |
4.3M |
| 2023-09-29 |
16,750.00 |
16,850.00 |
16,550.00 |
16,825.00 |
5.8M |
| 2023-09-28 |
16,300.00 |
16,950.00 |
15,925.00 |
16,825.00 |
13.1M |
| 2023-09-27 |
16,125.00 |
16,300.00 |
16,125.00 |
16,300.00 |
7.1M |
| 2023-09-26 |
16,400.00 |
16,500.00 |
16,200.00 |
16,200.00 |
9.5M |
| 2023-09-25 |
17,000.00 |
17,100.00 |
16,375.00 |
16,400.00 |
8.5M |
| 2023-09-22 |
16,975.00 |
17,125.00 |
16,700.00 |
17,000.00 |
15.1M |
| 2023-09-21 |
17,175.00 |
17,250.00 |
17,000.00 |
17,150.00 |
6.3M |
| 2023-09-20 |
16,950.00 |
17,250.00 |
16,925.00 |
17,175.00 |
6.9M |
| 2023-09-19 |
17,150.00 |
17,175.00 |
16,900.00 |
16,950.00 |
11.7M |
| 2023-09-18 |
17,425.00 |
17,500.00 |
17,000.00 |
17,050.00 |
15.5M |
| 2023-09-15 |
17,550.00 |
17,750.00 |
17,450.00 |
17,450.00 |
9.0M |
| 2023-09-14 |
17,550.00 |
17,875.00 |
17,450.00 |
17,450.00 |
15.3M |
| 2023-09-13 |
17,700.00 |
17,725.00 |
17,425.00 |
17,500.00 |
10.0M |
| 2023-09-12 |
17,275.00 |
17,650.00 |
17,200.00 |
17,650.00 |
9.9M |
| 2023-09-11 |
17,800.00 |
17,800.00 |
17,225.00 |
17,275.00 |
21.6M |
| 2023-09-08 |
17,925.00 |
17,950.00 |
17,675.00 |
17,675.00 |
9.2M |
| 2023-09-07 |
17,625.00 |
18,075.00 |
17,550.00 |
17,875.00 |
18.1M |
| 2023-09-06 |
17,525.00 |
17,675.00 |
17,425.00 |
17,600.00 |
9.3M |
| 2023-09-05 |
17,400.00 |
17,575.00 |
17,375.00 |
17,500.00 |
16.0M |
| 2023-08-31 |
17,050.00 |
17,250.00 |
17,050.00 |
17,250.00 |
8.2M |
| 2023-08-30 |
17,000.00 |
17,150.00 |
16,950.00 |
17,000.00 |
8.5M |
| 2023-08-29 |
17,000.00 |
17,125.00 |
16,875.00 |
16,950.00 |
7.4M |
| 2023-08-28 |
16,925.00 |
17,050.00 |
16,800.00 |
17,000.00 |
8.0M |
| 2023-08-25 |
16,850.00 |
16,925.00 |
16,700.00 |
16,825.00 |
7.3M |
| 2023-08-24 |
16,750.00 |
16,975.00 |
16,700.00 |
16,900.00 |
9.6M |
| 2023-08-23 |
17,000.00 |
17,100.00 |
16,600.00 |
16,600.00 |
18.2M |
| 2023-08-22 |
16,375.00 |
16,550.00 |
15,950.00 |
16,550.00 |
13.4M |
| 2023-08-21 |
16,250.00 |
16,475.00 |
16,050.00 |
16,375.00 |
10.7M |
| 2023-08-18 |
17,275.00 |
17,275.00 |
16,225.00 |
16,250.00 |
26.4M |
| 2023-08-17 |
17,650.00 |
17,650.00 |
17,350.00 |
17,350.00 |
10.6M |
| 2023-08-16 |
17,000.00 |
17,675.00 |
16,975.00 |
17,650.00 |
26.4M |
| 2023-08-15 |
16,950.00 |
17,200.00 |
16,925.00 |
17,025.00 |
9.2M |
| 2023-08-14 |
16,875.00 |
16,900.00 |
16,725.00 |
16,900.00 |
9.1M |
| 2023-08-11 |
16,775.00 |
16,900.00 |
16,550.00 |
16,825.00 |
11.8M |
| 2023-08-10 |
17,000.00 |
17,025.00 |
16,750.00 |
16,750.00 |
12.3M |
| 2023-08-09 |
17,025.00 |
17,100.00 |
16,900.00 |
17,000.00 |
9.3M |
| 2023-08-08 |
17,200.00 |
17,250.00 |
16,975.00 |
17,000.00 |
11.1M |
| 2023-08-07 |
17,100.00 |
17,225.00 |
17,000.00 |
17,175.00 |
10.5M |
| 2023-08-04 |
16,825.00 |
17,100.00 |
16,725.00 |
16,800.00 |
24.6M |
| 2023-08-03 |
17,000.00 |
17,025.00 |
16,750.00 |
16,750.00 |
8.3M |
| 2023-08-02 |
16,950.00 |
17,050.00 |
16,875.00 |
16,950.00 |
9.3M |
| 2023-08-01 |
17,300.00 |
17,300.00 |
17,000.00 |
17,000.00 |
17.3M |
| 2023-07-31 |
17,050.00 |
17,300.00 |
17,000.00 |
17,150.00 |
15.3M |
| 2023-07-28 |
16,525.00 |
16,900.00 |
16,500.00 |
16,900.00 |
11.3M |
| 2023-07-27 |
16,675.00 |
16,725.00 |
16,350.00 |
16,550.00 |
15.6M |
| 2023-07-26 |
16,750.00 |
16,775.00 |
16,600.00 |
16,725.00 |
6.8M |
| 2023-07-25 |
16,400.00 |
16,900.00 |
16,350.00 |
16,750.00 |
26.5M |
| 2023-07-24 |
16,225.00 |
16,250.00 |
16,075.00 |
16,225.00 |
9.7M |
| 2023-07-21 |
15,925.00 |
16,150.00 |
15,925.00 |
16,150.00 |
10.4M |
| 2023-07-20 |
16,200.00 |
16,200.00 |
15,900.00 |
15,950.00 |
10.5M |
| 2023-07-19 |
16,325.00 |
16,450.00 |
16,125.00 |
16,150.00 |
11.1M |
| 2023-07-18 |
15,950.00 |
16,150.00 |
15,900.00 |
16,150.00 |
13.0M |
| 2023-07-17 |
16,050.00 |
16,050.00 |
15,900.00 |
15,950.00 |
7.3M |
| 2023-07-14 |
16,100.00 |
16,100.00 |
15,850.00 |
15,975.00 |
8.9M |
| 2023-07-13 |
15,850.00 |
16,000.00 |
15,825.00 |
15,975.00 |
8.8M |
| 2023-07-12 |
15,950.00 |
16,000.00 |
15,800.00 |
15,825.00 |
8.7M |
| 2023-07-11 |
16,100.00 |
16,175.00 |
15,975.00 |
15,975.00 |
11.4M |
| 2023-07-10 |
16,000.00 |
16,050.00 |
15,850.00 |
16,000.00 |
10.0M |
| 2023-07-07 |
15,750.00 |
15,900.00 |
15,650.00 |
15,775.00 |
6.5M |
| 2023-07-06 |
15,975.00 |
16,025.00 |
15,600.00 |
15,775.00 |
12.6M |
| 2023-07-05 |
16,075.00 |
16,200.00 |
15,975.00 |
15,975.00 |
8.6M |
| 2023-07-04 |
16,000.00 |
16,050.00 |
15,925.00 |
16,000.00 |
8.7M |
| 2023-07-03 |
16,350.00 |
16,350.00 |
16,000.00 |
16,000.00 |
7.5M |
| 2023-06-30 |
16,325.00 |
16,400.00 |
16,175.00 |
16,175.00 |
4.9M |
| 2023-06-29 |
16,650.00 |
16,700.00 |
16,325.00 |
16,325.00 |
7.1M |
| 2023-06-28 |
16,475.00 |
16,650.00 |
16,375.00 |
16,650.00 |
8.6M |
| 2023-06-27 |
16,650.00 |
16,700.00 |
16,450.00 |
16,475.00 |
7.3M |
| 2023-06-26 |
16,450.00 |
16,650.00 |
16,275.00 |
16,650.00 |
8.1M |
| 2023-06-23 |
16,325.00 |
16,625.00 |
16,275.00 |
16,450.00 |
8.3M |
| 2023-06-22 |
16,450.00 |
16,575.00 |
16,300.00 |
16,300.00 |
8.8M |
| 2023-06-21 |
16,075.00 |
16,250.00 |
16,050.00 |
16,250.00 |
5.0M |
| 2023-06-20 |
16,100.00 |
16,125.00 |
15,975.00 |
16,075.00 |
4.2M |
| 2023-06-19 |
16,275.00 |
16,275.00 |
15,975.00 |
16,050.00 |
7.3M |
| 2023-06-16 |
16,325.00 |
16,725.00 |
16,250.00 |
16,275.00 |
13.9M |
| 2023-06-15 |
16,300.00 |
16,450.00 |
16,200.00 |
16,325.00 |
7.7M |
| 2023-06-14 |
16,500.00 |
16,725.00 |
16,275.00 |
16,300.00 |
10.7M |
| 2023-06-13 |
16,350.00 |
16,450.00 |
16,200.00 |
16,400.00 |
7.1M |
| 2023-06-12 |
16,125.00 |
16,425.00 |
15,950.00 |
16,350.00 |
8.3M |
| 2023-06-09 |
15,900.00 |
16,250.00 |
15,800.00 |
16,200.00 |
10.6M |
| 2023-06-08 |
16,350.00 |
16,375.00 |
15,875.00 |
15,875.00 |
11.5M |
| 2023-06-07 |
16,275.00 |
16,375.00 |
16,100.00 |
16,300.00 |
9.9M |
| 2023-06-06 |
15,950.00 |
16,350.00 |
15,875.00 |
16,350.00 |
12.0M |
| 2023-06-05 |
16,225.00 |
16,400.00 |
15,950.00 |
15,950.00 |
11.7M |
| 2023-06-02 |
15,400.00 |
16,100.00 |
15,350.00 |
16,100.00 |
27.6M |
| 2023-06-01 |
15,000.00 |
15,150.00 |
14,875.00 |
15,150.00 |
9.6M |
| 2023-05-31 |
15,100.00 |
15,150.00 |
14,950.00 |
14,975.00 |
7.9M |
| 2023-05-30 |
15,200.00 |
15,225.00 |
15,000.00 |
15,100.00 |
4.2M |
| 2023-05-29 |
15,000.00 |
15,100.00 |
14,900.00 |
15,100.00 |
5.5M |
| 2023-05-26 |
14,950.00 |
14,975.00 |
14,825.00 |
14,950.00 |
3.6M |
| 2023-05-25 |
14,900.00 |
14,950.00 |
14,800.00 |
14,900.00 |
5.0M |
| 2023-05-24 |
15,200.00 |
15,275.00 |
14,875.00 |
14,900.00 |
9.6M |
| 2023-05-23 |
15,350.00 |
15,350.00 |
15,000.00 |
15,175.00 |
8.4M |
| 2023-05-22 |
14,850.00 |
15,300.00 |
14,850.00 |
15,250.00 |
18.9M |
| 2023-05-19 |
14,775.00 |
14,875.00 |
14,625.00 |
14,825.00 |
6.8M |
| 2023-05-18 |
14,625.00 |
14,850.00 |
14,625.00 |
14,775.00 |
6.4M |
| 2023-05-17 |
14,850.00 |
14,950.00 |
14,625.00 |
14,625.00 |
7.3M |
| 2023-05-16 |
15,050.00 |
15,050.00 |
14,875.00 |
14,900.00 |
4.2M |
| 2023-05-15 |
14,725.00 |
15,075.00 |
14,700.00 |
14,950.00 |
14.7M |
| 2023-05-12 |
14,550.00 |
14,650.00 |
14,500.00 |
14,650.00 |
5.3M |
| 2023-05-11 |
14,750.00 |
14,750.00 |
14,550.00 |
14,550.00 |
5.0M |
| 2023-05-10 |
14,675.00 |
14,700.00 |
14,550.00 |
14,650.00 |
5.0M |
| 2023-05-09 |
14,725.00 |
14,750.00 |
14,525.00 |
14,650.00 |
4.0M |
| 2023-05-08 |
14,450.00 |
14,700.00 |
14,350.00 |
14,700.00 |
5.7M |
| 2023-05-05 |
14,525.00 |
14,600.00 |
14,225.00 |
14,350.00 |
6.9M |
| 2023-05-04 |
14,750.00 |
14,750.00 |
14,450.00 |
14,525.00 |
3.8M |
| 2023-04-28 |
14,975.00 |
14,975.00 |
14,750.00 |
14,750.00 |
5.0M |
| 2023-04-27 |
15,100.00 |
15,100.00 |
14,925.00 |
14,950.00 |
4.1M |
| 2023-04-26 |
14,600.00 |
15,000.00 |
14,425.00 |
15,000.00 |
6.5M |
| 2023-04-25 |
14,825.00 |
14,925.00 |
14,500.00 |
14,500.00 |
4.2M |
| 2023-04-24 |
14,350.00 |
14,875.00 |
14,325.00 |
14,750.00 |
7.0M |
| 2023-04-21 |
14,500.00 |
14,500.00 |
14,350.00 |
14,350.00 |
4.7M |
| 2023-04-20 |
14,450.00 |
14,500.00 |
14,275.00 |
14,425.00 |
4.6M |
| 2023-04-19 |
14,600.00 |
14,700.00 |
14,500.00 |
14,500.00 |
5.2M |
| 2023-04-18 |
14,700.00 |
14,700.00 |
14,450.00 |
14,575.00 |
5.1M |
| 2023-04-17 |
14,500.00 |
14,725.00 |
14,375.00 |
14,725.00 |
6.0M |
| 2023-04-14 |
15,100.00 |
15,200.00 |
14,450.00 |
14,450.00 |
18.9M |
| 2023-04-13 |
15,300.00 |
15,475.00 |
15,100.00 |
15,100.00 |
6.4M |
| 2023-04-12 |
15,200.00 |
15,475.00 |
15,050.00 |
15,350.00 |
9.0M |
| 2023-04-11 |
15,100.00 |
15,200.00 |
14,800.00 |
15,200.00 |
10.4M |
| 2023-04-10 |
14,825.00 |
15,400.00 |
14,800.00 |
15,100.00 |
11.3M |
| 2023-04-07 |
14,825.00 |
14,850.00 |
14,700.00 |
14,775.00 |
8.2M |
| 2023-04-06 |
14,675.00 |
15,100.00 |
14,675.00 |
14,800.00 |
15.7M |
| 2023-04-05 |
14,700.00 |
14,800.00 |
14,600.00 |
14,750.00 |
8.7M |
| 2023-04-04 |
14,650.00 |
14,750.00 |
14,525.00 |
14,750.00 |
14.6M |
| 2023-04-03 |
14,500.00 |
14,675.00 |
14,350.00 |
14,650.00 |
24.8M |
| 2023-03-31 |
13,900.00 |
14,200.00 |
13,900.00 |
14,175.00 |
14.4M |
| 2023-03-30 |
14,175.00 |
14,250.00 |
13,850.00 |
13,850.00 |
9.8M |
| 2023-03-29 |
13,775.00 |
14,150.00 |
13,750.00 |
14,000.00 |
11.4M |
| 2023-03-28 |
13,350.00 |
13,850.00 |
13,350.00 |
13,775.00 |
15.3M |
| 2023-03-27 |
13,225.00 |
13,350.00 |
13,175.00 |
13,250.00 |
3.1M |
| 2023-03-24 |
13,200.00 |
13,350.00 |
13,150.00 |
13,225.00 |
3.9M |
| 2023-03-23 |
13,100.00 |
13,175.00 |
12,925.00 |
13,100.00 |
4.7M |
| 2023-03-22 |
13,225.00 |
13,300.00 |
13,100.00 |
13,100.00 |
4.9M |
| 2023-03-21 |
13,250.00 |
13,300.00 |
13,050.00 |
13,175.00 |
4.0M |
| 2023-03-20 |
13,250.00 |
13,300.00 |
13,125.00 |
13,125.00 |
4.6M |
| 2023-03-17 |
13,400.00 |
13,550.00 |
13,300.00 |
13,325.00 |
2.4M |
| 2023-03-16 |
13,450.00 |
13,475.00 |
13,175.00 |
13,375.00 |
5.3M |
| 2023-03-15 |
13,400.00 |
13,700.00 |
13,400.00 |
13,600.00 |
4.7M |
| 2023-03-14 |
13,325.00 |
13,375.00 |
13,150.00 |
13,150.00 |
4.9M |
| 2023-03-13 |
13,275.00 |
13,475.00 |
13,275.00 |
13,375.00 |
6.2M |
| 2023-03-10 |
13,750.00 |
13,800.00 |
13,500.00 |
13,575.00 |
4.3M |
| 2023-03-09 |
13,750.00 |
13,925.00 |
13,600.00 |
13,900.00 |
6.6M |
| 2023-03-08 |
13,450.00 |
13,700.00 |
13,400.00 |
13,650.00 |
3.9M |
| 2023-03-07 |
13,600.00 |
13,750.00 |
13,525.00 |
13,550.00 |
4.7M |
| 2023-03-06 |
13,500.00 |
13,725.00 |
13,350.00 |
13,600.00 |
5.1M |
| 2023-03-03 |
13,600.00 |
13,675.00 |
13,275.00 |
13,400.00 |
3.8M |
| 2023-03-02 |
13,775.00 |
13,800.00 |
13,500.00 |
13,600.00 |
3.1M |
| 2023-03-01 |
13,100.00 |
13,675.00 |
13,025.00 |
13,650.00 |
4.4M |
| 2023-02-28 |
13,500.00 |
13,600.00 |
13,250.00 |
13,250.00 |
4.2M |
| 2023-02-27 |
13,600.00 |
13,600.00 |
13,300.00 |
13,500.00 |
4.8M |
| 2023-02-24 |
13,975.00 |
13,975.00 |
13,575.00 |
13,625.00 |
3.9M |
| 2023-02-23 |
13,750.00 |
13,975.00 |
13,500.00 |
13,975.00 |
7.2M |
| 2023-02-22 |
14,025.00 |
14,075.00 |
13,750.00 |
13,750.00 |
4.7M |
| 2023-02-21 |
14,300.00 |
14,475.00 |
14,175.00 |
14,200.00 |
5.2M |
| 2023-02-20 |
13,875.00 |
14,300.00 |
13,850.00 |
14,300.00 |
5.5M |
| 2023-02-17 |
13,875.00 |
13,900.00 |
13,750.00 |
13,900.00 |
3.6M |
| 2023-02-16 |
13,800.00 |
13,950.00 |
13,600.00 |
13,950.00 |
4.5M |
| 2023-02-15 |
13,425.00 |
13,800.00 |
13,300.00 |
13,700.00 |
5.3M |
| 2023-02-14 |
13,250.00 |
13,700.00 |
13,250.00 |
13,425.00 |
5.9M |
| 2023-02-13 |
13,425.00 |
13,450.00 |
13,175.00 |
13,300.00 |
5.8M |
| 2023-02-10 |
13,675.00 |
13,750.00 |
13,450.00 |
13,475.00 |
5.3M |
| 2023-02-09 |
13,850.00 |
13,925.00 |
13,650.00 |
13,650.00 |
5.5M |
| 2023-02-08 |
13,750.00 |
13,975.00 |
13,700.00 |
13,925.00 |
5.4M |
| 2023-02-07 |
13,975.00 |
14,025.00 |
13,700.00 |
13,700.00 |
6.6M |
| 2023-02-06 |
13,550.00 |
14,000.00 |
13,525.00 |
13,975.00 |
6.4M |
| 2023-02-03 |
14,050.00 |
14,100.00 |
13,550.00 |
13,550.00 |
12.9M |
| 2023-02-02 |
14,100.00 |
14,200.00 |
13,800.00 |
14,000.00 |
7.6M |
| 2023-02-01 |
14,750.00 |
14,750.00 |
14,000.00 |
14,100.00 |
11.9M |
| 2023-01-31 |
14,325.00 |
14,700.00 |
14,025.00 |
14,700.00 |
12.3M |
| 2023-01-30 |
14,525.00 |
14,525.00 |
14,275.00 |
14,350.00 |
11.8M |
| 2023-01-27 |
14,675.00 |
14,850.00 |
14,500.00 |
14,525.00 |
11.1M |
| 2023-01-19 |
14,425.00 |
14,650.00 |
14,425.00 |
14,550.00 |
9.5M |
| 2023-01-18 |
14,550.00 |
14,575.00 |
14,450.00 |
14,550.00 |
6.5M |
| 2023-01-17 |
14,200.00 |
14,650.00 |
14,175.00 |
14,500.00 |
12.4M |
| 2023-01-16 |
13,925.00 |
14,050.00 |
13,825.00 |
14,050.00 |
5.0M |
| 2023-01-13 |
13,950.00 |
14,150.00 |
13,900.00 |
13,900.00 |
5.6M |
| 2023-01-12 |
13,825.00 |
13,975.00 |
13,800.00 |
13,925.00 |
4.2M |
| 2023-01-11 |
13,725.00 |
14,000.00 |
13,650.00 |
13,825.00 |
6.3M |
| 2023-01-10 |
13,875.00 |
14,000.00 |
13,650.00 |
13,725.00 |
5.2M |
| 2023-01-09 |
13,900.00 |
13,975.00 |
13,800.00 |
13,875.00 |
4.8M |
| 2023-01-06 |
13,725.00 |
14,200.00 |
13,650.00 |
13,850.00 |
9.6M |
| 2023-01-05 |
13,650.00 |
13,900.00 |
13,575.00 |
13,825.00 |
5.4M |
| 2023-01-04 |
13,725.00 |
13,900.00 |
13,625.00 |
13,650.00 |
6.4M |
| 2023-01-03 |
12,875.00 |
13,725.00 |
12,875.00 |
13,725.00 |
7.6M |