| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
24,350.00 |
24,650.00 |
24,350.00 |
24,650.00 |
9.4M |
| 2024-12-30 |
24,750.00 |
24,750.00 |
24,350.00 |
24,400.00 |
10.1M |
| 2024-12-27 |
24,500.00 |
24,900.00 |
24,450.00 |
24,600.00 |
15.4M |
| 2024-12-26 |
24,500.00 |
24,550.00 |
24,300.00 |
24,350.00 |
5.5M |
| 2024-12-25 |
24,000.00 |
24,900.00 |
23,950.00 |
24,450.00 |
18.4M |
| 2024-12-24 |
24,050.00 |
24,050.00 |
23,800.00 |
24,000.00 |
5.2M |
| 2024-12-23 |
24,000.00 |
24,050.00 |
23,800.00 |
23,900.00 |
3.2M |
| 2024-12-20 |
23,850.00 |
23,950.00 |
23,800.00 |
23,800.00 |
4.6M |
| 2024-12-19 |
24,000.00 |
24,050.00 |
23,750.00 |
23,750.00 |
15.0M |
| 2024-12-18 |
24,250.00 |
24,300.00 |
24,100.00 |
24,200.00 |
5.8M |
| 2024-12-17 |
24,400.00 |
24,400.00 |
24,150.00 |
24,200.00 |
5.4M |
| 2024-12-16 |
24,300.00 |
24,400.00 |
24,100.00 |
24,300.00 |
6.4M |
| 2024-12-13 |
24,300.00 |
24,550.00 |
24,100.00 |
24,350.00 |
11.0M |
| 2024-12-12 |
24,200.00 |
24,500.00 |
24,150.00 |
24,250.00 |
18.5M |
| 2024-12-11 |
24,050.00 |
24,300.00 |
24,000.00 |
24,150.00 |
10.3M |
| 2024-12-10 |
24,050.00 |
24,200.00 |
24,000.00 |
24,050.00 |
7.0M |
| 2024-12-09 |
24,100.00 |
24,300.00 |
23,950.00 |
24,150.00 |
7.6M |
| 2024-12-06 |
24,200.00 |
24,250.00 |
23,950.00 |
24,150.00 |
10.9M |
| 2024-12-05 |
23,450.00 |
24,200.00 |
23,350.00 |
24,200.00 |
14.2M |
| 2024-12-04 |
23,450.00 |
23,600.00 |
23,400.00 |
23,450.00 |
8.2M |
| 2024-12-03 |
23,650.00 |
23,750.00 |
23,450.00 |
23,650.00 |
8.3M |
| 2024-12-02 |
23,700.00 |
23,700.00 |
23,400.00 |
23,650.00 |
6.6M |
| 2024-11-29 |
23,500.00 |
23,600.00 |
23,350.00 |
23,600.00 |
8.4M |
| 2024-11-28 |
23,650.00 |
23,700.00 |
23,400.00 |
23,600.00 |
8.1M |
| 2024-11-27 |
23,500.00 |
23,600.00 |
23,350.00 |
23,500.00 |
6.4M |
| 2024-11-26 |
23,500.00 |
23,700.00 |
23,450.00 |
23,550.00 |
6.8M |
| 2024-11-25 |
23,500.00 |
23,600.00 |
23,400.00 |
23,500.00 |
7.2M |
| 2024-11-22 |
23,200.00 |
23,550.00 |
23,150.00 |
23,500.00 |
14.4M |
| 2024-11-21 |
22,800.00 |
23,200.00 |
22,600.00 |
23,200.00 |
11.2M |
| 2024-11-20 |
22,300.00 |
22,850.00 |
22,250.00 |
22,850.00 |
10.2M |
| 2024-11-19 |
22,550.00 |
22,550.00 |
22,200.00 |
22,400.00 |
6.9M |
| 2024-11-18 |
22,400.00 |
22,700.00 |
22,200.00 |
22,450.00 |
12.1M |
| 2024-11-15 |
22,800.00 |
22,800.00 |
22,400.00 |
22,450.00 |
14.5M |
| 2024-11-14 |
23,000.00 |
23,050.00 |
22,750.00 |
22,800.00 |
7.4M |
| 2024-11-13 |
23,000.00 |
23,150.00 |
22,700.00 |
23,150.00 |
13.3M |
| 2024-11-12 |
23,400.00 |
23,400.00 |
22,900.00 |
23,050.00 |
12.5M |
| 2024-11-11 |
23,700.00 |
23,700.00 |
23,050.00 |
23,200.00 |
15.4M |
| 2024-11-08 |
24,000.00 |
24,000.00 |
23,450.00 |
23,600.00 |
13.1M |
| 2024-11-07 |
24,150.00 |
24,150.00 |
23,850.00 |
23,850.00 |
8.6M |
| 2024-11-06 |
23,600.00 |
24,050.00 |
23,600.00 |
23,900.00 |
15.7M |
| 2024-11-05 |
23,500.00 |
23,650.00 |
23,450.00 |
23,450.00 |
9.9M |
| 2024-11-04 |
23,750.00 |
23,750.00 |
23,400.00 |
23,450.00 |
13.9M |
| 2024-11-01 |
23,850.00 |
24,000.00 |
23,700.00 |
23,700.00 |
14.6M |
| 2024-10-31 |
24,000.00 |
24,100.00 |
23,850.00 |
23,900.00 |
8.6M |
| 2024-10-30 |
23,800.00 |
24,000.00 |
23,750.00 |
24,000.00 |
11.1M |
| 2024-10-29 |
23,700.00 |
23,850.00 |
23,700.00 |
23,750.00 |
6.3M |
| 2024-10-28 |
23,500.00 |
23,700.00 |
23,450.00 |
23,650.00 |
7.0M |
| 2024-10-25 |
23,750.00 |
23,850.00 |
23,400.00 |
23,500.00 |
14.3M |
| 2024-10-24 |
24,150.00 |
24,200.00 |
23,550.00 |
23,650.00 |
14.3M |
| 2024-10-23 |
24,200.00 |
24,300.00 |
23,750.00 |
24,200.00 |
16.8M |
| 2024-10-22 |
24,200.00 |
24,400.00 |
24,000.00 |
24,200.00 |
16.9M |
| 2024-10-21 |
24,450.00 |
24,500.00 |
24,100.00 |
24,150.00 |
9.7M |
| 2024-10-18 |
24,450.00 |
24,800.00 |
24,400.00 |
24,450.00 |
15.4M |
| 2024-10-17 |
24,200.00 |
24,400.00 |
24,100.00 |
24,350.00 |
9.4M |
| 2024-10-16 |
24,200.00 |
24,300.00 |
24,100.00 |
24,200.00 |
9.0M |
| 2024-10-15 |
24,350.00 |
24,600.00 |
24,150.00 |
24,250.00 |
14.1M |
| 2024-10-14 |
24,550.00 |
24,600.00 |
24,350.00 |
24,350.00 |
11.9M |
| 2024-10-11 |
24,550.00 |
24,600.00 |
24,250.00 |
24,450.00 |
13.9M |
| 2024-10-10 |
24,900.00 |
25,000.00 |
24,550.00 |
24,550.00 |
18.2M |
| 2024-10-09 |
24,400.00 |
24,750.00 |
24,300.00 |
24,650.00 |
21.7M |
| 2024-10-08 |
24,200.00 |
24,600.00 |
24,200.00 |
24,400.00 |
16.2M |
| 2024-10-07 |
24,250.00 |
24,350.00 |
24,000.00 |
24,150.00 |
12.8M |
| 2024-10-04 |
24,350.00 |
24,450.00 |
24,050.00 |
24,050.00 |
21.4M |
| 2024-10-03 |
24,950.00 |
25,200.00 |
24,350.00 |
24,350.00 |
29.8M |
| 2024-10-02 |
24,550.00 |
25,150.00 |
24,350.00 |
24,900.00 |
28.2M |
| 2024-10-01 |
24,200.00 |
24,800.00 |
24,150.00 |
24,650.00 |
40.7M |
| 2024-09-30 |
24,150.00 |
24,350.00 |
23,950.00 |
24,200.00 |
21.5M |
| 2024-09-27 |
24,200.00 |
24,350.00 |
24,050.00 |
24,200.00 |
16.8M |
| 2024-09-26 |
23,800.00 |
24,400.00 |
23,650.00 |
24,100.00 |
26.2M |
| 2024-09-25 |
23,750.00 |
23,950.00 |
23,600.00 |
23,800.00 |
23.4M |
| 2024-09-24 |
23,300.00 |
23,600.00 |
23,300.00 |
23,550.00 |
11.0M |
| 2024-09-23 |
23,550.00 |
23,750.00 |
23,350.00 |
23,350.00 |
8.2M |
| 2024-09-20 |
23,300.00 |
23,700.00 |
23,300.00 |
23,550.00 |
30.6M |
| 2024-09-19 |
23,200.00 |
23,200.00 |
22,900.00 |
23,200.00 |
13.4M |
| 2024-09-18 |
22,750.00 |
23,100.00 |
22,700.00 |
23,000.00 |
15.1M |
| 2024-09-17 |
22,150.00 |
22,750.00 |
22,150.00 |
22,750.00 |
7.2M |
| 2024-09-16 |
22,200.00 |
22,700.00 |
22,200.00 |
22,200.00 |
11.6M |
| 2024-09-13 |
22,300.00 |
22,350.00 |
22,150.00 |
22,200.00 |
10.1M |
| 2024-09-12 |
22,300.00 |
22,400.00 |
22,150.00 |
22,300.00 |
9.1M |
| 2024-09-11 |
22,150.00 |
22,250.00 |
21,950.00 |
22,100.00 |
11.2M |
| 2024-09-10 |
22,700.00 |
22,750.00 |
22,200.00 |
22,250.00 |
14.1M |
| 2024-09-09 |
22,700.00 |
22,850.00 |
22,600.00 |
22,650.00 |
12.3M |
| 2024-09-06 |
22,800.00 |
22,950.00 |
22,650.00 |
22,800.00 |
12.2M |
| 2024-09-05 |
22,900.00 |
23,050.00 |
22,700.00 |
22,800.00 |
11.4M |
| 2024-09-04 |
23,050.00 |
23,250.00 |
22,850.00 |
23,000.00 |
13.7M |
| 2024-08-30 |
23,000.00 |
23,350.00 |
23,000.00 |
23,350.00 |
13.3M |
| 2024-08-29 |
23,000.00 |
23,250.00 |
23,000.00 |
23,000.00 |
16.1M |
| 2024-08-28 |
22,700.00 |
23,150.00 |
22,600.00 |
23,000.00 |
19.1M |
| 2024-08-27 |
22,500.00 |
22,700.00 |
22,450.00 |
22,650.00 |
15.1M |
| 2024-08-26 |
22,500.00 |
22,650.00 |
22,400.00 |
22,500.00 |
16.9M |
| 2024-08-23 |
22,350.00 |
22,500.00 |
22,200.00 |
22,400.00 |
12.0M |
| 2024-08-22 |
22,000.00 |
22,650.00 |
22,000.00 |
22,350.00 |
20.8M |
| 2024-08-21 |
21,700.00 |
22,100.00 |
21,550.00 |
22,000.00 |
20.0M |
| 2024-08-20 |
21,950.00 |
22,050.00 |
21,800.00 |
21,850.00 |
12.4M |
| 2024-08-19 |
21,550.00 |
21,950.00 |
21,400.00 |
21,900.00 |
15.7M |
| 2024-08-16 |
21,150.00 |
21,550.00 |
21,050.00 |
21,450.00 |
21.4M |
| 2024-08-15 |
21,200.00 |
21,200.00 |
20,950.00 |
21,150.00 |
9.6M |
| 2024-08-14 |
21,050.00 |
21,300.00 |
20,900.00 |
21,200.00 |
11.8M |
| 2024-08-13 |
21,200.00 |
21,200.00 |
20,900.00 |
21,000.00 |
11.5M |
| 2024-08-12 |
21,200.00 |
21,250.00 |
21,000.00 |
21,250.00 |
10.3M |
| 2024-08-09 |
21,000.00 |
21,300.00 |
21,000.00 |
21,100.00 |
15.0M |
| 2024-08-08 |
21,600.00 |
21,650.00 |
20,750.00 |
20,850.00 |
41.1M |
| 2024-08-07 |
22,400.00 |
22,400.00 |
21,750.00 |
21,800.00 |
19.6M |
| 2024-08-06 |
22,400.00 |
22,600.00 |
22,050.00 |
22,300.00 |
17.7M |
| 2024-08-05 |
23,000.00 |
23,000.00 |
22,300.00 |
22,300.00 |
16.8M |
| 2024-08-02 |
22,550.00 |
23,500.00 |
22,550.00 |
23,500.00 |
13.7M |
| 2024-08-01 |
23,200.00 |
23,250.00 |
22,550.00 |
23,000.00 |
11.6M |
| 2024-07-31 |
23,000.00 |
23,350.00 |
22,950.00 |
23,250.00 |
11.0M |
| 2024-07-30 |
22,700.00 |
22,950.00 |
22,600.00 |
22,950.00 |
6.7M |
| 2024-07-29 |
22,850.00 |
22,950.00 |
22,750.00 |
22,750.00 |
5.2M |
| 2024-07-26 |
22,700.00 |
22,850.00 |
22,600.00 |
22,750.00 |
6.3M |
| 2024-07-25 |
22,850.00 |
22,900.00 |
22,550.00 |
22,750.00 |
8.3M |
| 2024-07-24 |
22,850.00 |
23,200.00 |
22,850.00 |
23,000.00 |
10.8M |
| 2024-07-23 |
23,800.00 |
23,800.00 |
23,000.00 |
23,050.00 |
12.5M |
| 2024-07-22 |
23,300.00 |
23,800.00 |
23,000.00 |
23,650.00 |
14.5M |
| 2024-07-19 |
23,750.00 |
23,750.00 |
23,100.00 |
23,400.00 |
14.1M |
| 2024-07-18 |
23,700.00 |
23,850.00 |
23,300.00 |
23,700.00 |
11.2M |
| 2024-07-17 |
22,850.00 |
24,200.00 |
22,800.00 |
23,700.00 |
27.4M |
| 2024-07-16 |
22,650.00 |
22,850.00 |
22,550.00 |
22,700.00 |
11.0M |
| 2024-07-15 |
22,850.00 |
22,900.00 |
22,600.00 |
22,650.00 |
6.0M |
| 2024-07-12 |
22,850.00 |
23,000.00 |
22,800.00 |
22,800.00 |
5.5M |
| 2024-07-11 |
23,150.00 |
23,350.00 |
22,800.00 |
22,800.00 |
15.4M |
| 2024-07-10 |
23,400.00 |
23,450.00 |
23,100.00 |
23,150.00 |
10.3M |
| 2024-07-09 |
23,300.00 |
23,500.00 |
23,250.00 |
23,350.00 |
11.4M |
| 2024-07-08 |
23,500.00 |
23,500.00 |
23,100.00 |
23,450.00 |
6.7M |
| 2024-07-05 |
23,350.00 |
23,500.00 |
23,200.00 |
23,500.00 |
8.4M |
| 2024-07-04 |
23,500.00 |
23,550.00 |
23,300.00 |
23,500.00 |
5.7M |
| 2024-07-03 |
22,950.00 |
23,550.00 |
22,900.00 |
23,500.00 |
10.2M |
| 2024-07-02 |
22,850.00 |
23,200.00 |
22,650.00 |
22,900.00 |
9.2M |
| 2024-07-01 |
23,100.00 |
23,100.00 |
22,650.00 |
22,650.00 |
9.0M |
| 2024-06-28 |
23,450.00 |
23,500.00 |
22,500.00 |
23,350.00 |
21.1M |
| 2024-06-27 |
23,650.00 |
23,700.00 |
23,350.00 |
23,450.00 |
12.3M |
| 2024-06-26 |
23,950.00 |
24,000.00 |
23,550.00 |
24,000.00 |
7.4M |
| 2024-06-25 |
23,950.00 |
24,000.00 |
23,400.00 |
24,000.00 |
12.1M |
| 2024-06-24 |
24,500.00 |
24,500.00 |
23,600.00 |
23,950.00 |
14.0M |
| 2024-06-21 |
24,950.00 |
24,950.00 |
24,200.00 |
24,500.00 |
11.7M |
| 2024-06-20 |
24,550.00 |
25,150.00 |
24,500.00 |
24,800.00 |
34.6M |
| 2024-06-19 |
24,500.00 |
24,500.00 |
24,075.00 |
24,150.00 |
34.1M |
| 2024-06-18 |
24,300.00 |
24,550.00 |
24,100.00 |
24,400.00 |
20.5M |
| 2024-06-17 |
24,525.00 |
24,525.00 |
24,250.00 |
24,300.00 |
19.4M |
| 2024-06-14 |
24,750.00 |
24,775.00 |
24,550.00 |
24,550.00 |
19.7M |
| 2024-06-13 |
24,750.00 |
24,800.00 |
24,650.00 |
24,700.00 |
16.8M |
| 2024-06-12 |
24,675.00 |
24,750.00 |
24,500.00 |
24,700.00 |
18.3M |
| 2024-06-11 |
24,750.00 |
24,925.00 |
24,575.00 |
24,675.00 |
33.2M |
| 2024-06-10 |
24,750.00 |
24,750.00 |
24,175.00 |
24,450.00 |
17.3M |
| 2024-06-07 |
24,500.00 |
24,850.00 |
24,350.00 |
24,550.00 |
30.9M |
| 2024-06-06 |
23,775.00 |
24,000.00 |
23,600.00 |
24,000.00 |
26.2M |
| 2024-06-05 |
23,850.00 |
23,875.00 |
23,600.00 |
23,750.00 |
18.5M |
| 2024-06-04 |
23,750.00 |
23,900.00 |
23,500.00 |
23,800.00 |
19.9M |
| 2024-06-03 |
23,750.00 |
23,850.00 |
23,550.00 |
23,575.00 |
21.4M |
| 2024-05-31 |
23,400.00 |
23,500.00 |
23,150.00 |
23,500.00 |
11.4M |
| 2024-05-30 |
23,025.00 |
23,400.00 |
22,925.00 |
23,400.00 |
15.1M |
| 2024-05-29 |
23,500.00 |
23,525.00 |
23,200.00 |
23,250.00 |
13.9M |
| 2024-05-28 |
23,250.00 |
23,475.00 |
23,150.00 |
23,450.00 |
12.0M |
| 2024-05-27 |
23,200.00 |
23,300.00 |
23,000.00 |
23,250.00 |
10.0M |
| 2024-05-24 |
23,075.00 |
23,625.00 |
22,900.00 |
23,200.00 |
29.2M |
| 2024-05-23 |
23,150.00 |
23,325.00 |
22,925.00 |
23,250.00 |
14.5M |
| 2024-05-22 |
23,625.00 |
23,750.00 |
23,175.00 |
23,200.00 |
29.3M |
| 2024-05-21 |
24,050.00 |
24,100.00 |
23,525.00 |
23,600.00 |
22.5M |
| 2024-05-20 |
24,975.00 |
25,250.00 |
24,775.00 |
24,850.00 |
18.6M |
| 2024-05-17 |
24,875.00 |
25,000.00 |
24,825.00 |
24,875.00 |
12.7M |
| 2024-05-16 |
24,250.00 |
24,975.00 |
24,200.00 |
24,950.00 |
41.7M |
| 2024-05-15 |
23,950.00 |
24,075.00 |
23,875.00 |
24,050.00 |
19.4M |
| 2024-05-14 |
24,225.00 |
24,225.00 |
23,925.00 |
23,950.00 |
14.9M |
| 2024-05-13 |
24,250.00 |
24,325.00 |
24,000.00 |
24,200.00 |
12.0M |
| 2024-05-10 |
24,400.00 |
24,400.00 |
23,950.00 |
24,250.00 |
15.4M |
| 2024-05-09 |
24,300.00 |
24,450.00 |
23,900.00 |
24,225.00 |
17.4M |
| 2024-05-08 |
23,950.00 |
24,600.00 |
23,650.00 |
24,100.00 |
30.8M |
| 2024-05-07 |
24,175.00 |
24,175.00 |
23,850.00 |
23,950.00 |
18.1M |
| 2024-05-06 |
24,250.00 |
24,350.00 |
23,950.00 |
24,175.00 |
15.8M |
| 2024-05-03 |
23,750.00 |
24,400.00 |
23,700.00 |
24,100.00 |
27.3M |
| 2024-05-02 |
23,400.00 |
23,475.00 |
23,175.00 |
23,425.00 |
8.7M |
| 2024-04-26 |
23,000.00 |
23,450.00 |
22,825.00 |
23,300.00 |
11.4M |
| 2024-04-25 |
23,500.00 |
23,500.00 |
22,900.00 |
23,075.00 |
14.3M |
| 2024-04-24 |
23,400.00 |
23,525.00 |
23,200.00 |
23,500.00 |
15.1M |
| 2024-04-23 |
22,750.00 |
23,750.00 |
22,750.00 |
23,100.00 |
31.2M |
| 2024-04-22 |
22,675.00 |
22,850.00 |
22,450.00 |
22,625.00 |
13.6M |
| 2024-04-19 |
22,000.00 |
22,325.00 |
21,675.00 |
22,250.00 |
28.9M |
| 2024-04-17 |
22,750.00 |
22,800.00 |
22,325.00 |
22,425.00 |
14.9M |
| 2024-04-16 |
22,475.00 |
22,750.00 |
22,100.00 |
22,750.00 |
30.3M |
| 2024-04-15 |
23,600.00 |
23,725.00 |
22,100.00 |
22,200.00 |
27.5M |
| 2024-04-12 |
22,725.00 |
23,725.00 |
22,550.00 |
23,700.00 |
26.9M |
| 2024-04-11 |
22,525.00 |
22,825.00 |
22,475.00 |
22,550.00 |
22.7M |
| 2024-04-10 |
23,000.00 |
23,400.00 |
22,800.00 |
22,825.00 |
15.5M |
| 2024-04-09 |
22,750.00 |
22,900.00 |
22,600.00 |
22,900.00 |
10.8M |
| 2024-04-08 |
22,500.00 |
22,925.00 |
22,450.00 |
22,750.00 |
19.9M |
| 2024-04-05 |
22,750.00 |
22,950.00 |
22,575.00 |
22,600.00 |
24.3M |
| 2024-04-04 |
23,250.00 |
23,375.00 |
22,975.00 |
23,000.00 |
21.5M |
| 2024-04-03 |
23,700.00 |
23,975.00 |
23,400.00 |
23,400.00 |
17.6M |
| 2024-04-02 |
23,800.00 |
24,000.00 |
23,500.00 |
23,825.00 |
27.1M |
| 2024-04-01 |
23,775.00 |
23,850.00 |
23,425.00 |
23,725.00 |
17.1M |
| 2024-03-29 |
23,975.00 |
24,075.00 |
23,775.00 |
23,775.00 |
12.8M |
| 2024-03-28 |
24,350.00 |
24,350.00 |
23,850.00 |
24,000.00 |
60.0M |
| 2024-03-27 |
23,100.00 |
23,100.00 |
22,550.00 |
22,775.00 |
9.3M |
| 2024-03-26 |
22,400.00 |
23,100.00 |
22,250.00 |
22,975.00 |
15.5M |
| 2024-03-25 |
22,800.00 |
23,200.00 |
22,075.00 |
22,400.00 |
21.5M |
| 2024-03-22 |
22,750.00 |
22,750.00 |
22,025.00 |
22,450.00 |
21.6M |
| 2024-03-21 |
21,300.00 |
22,550.00 |
21,300.00 |
22,550.00 |
33.8M |
| 2024-03-20 |
20,200.00 |
21,225.00 |
20,025.00 |
21,150.00 |
33.8M |
| 2024-03-19 |
20,100.00 |
20,200.00 |
19,800.00 |
20,150.00 |
10.7M |
| 2024-03-18 |
20,600.00 |
20,600.00 |
19,700.00 |
20,050.00 |
22.6M |
| 2024-03-15 |
20,625.00 |
20,825.00 |
20,200.00 |
20,700.00 |
15.1M |
| 2024-03-14 |
21,050.00 |
21,050.00 |
20,625.00 |
20,700.00 |
13.3M |
| 2024-03-13 |
20,600.00 |
21,000.00 |
20,475.00 |
21,000.00 |
15.8M |
| 2024-03-12 |
20,175.00 |
20,650.00 |
20,050.00 |
20,600.00 |
17.0M |
| 2024-03-11 |
20,450.00 |
20,600.00 |
19,950.00 |
20,200.00 |
22.4M |
| 2024-03-08 |
21,225.00 |
21,300.00 |
20,500.00 |
20,500.00 |
40.3M |
| 2024-03-07 |
21,425.00 |
21,650.00 |
21,200.00 |
21,300.00 |
14.4M |
| 2024-03-06 |
21,025.00 |
21,750.00 |
20,900.00 |
21,375.00 |
22.3M |
| 2024-03-05 |
20,900.00 |
21,100.00 |
20,700.00 |
21,100.00 |
12.6M |
| 2024-03-04 |
20,875.00 |
21,100.00 |
20,675.00 |
20,925.00 |
16.9M |
| 2024-03-01 |
20,850.00 |
20,925.00 |
20,625.00 |
20,925.00 |
18.6M |
| 2024-02-29 |
21,225.00 |
21,225.00 |
20,675.00 |
21,100.00 |
18.1M |
| 2024-02-28 |
21,025.00 |
21,175.00 |
20,775.00 |
21,100.00 |
15.0M |
| 2024-02-27 |
20,700.00 |
20,975.00 |
20,500.00 |
20,975.00 |
16.8M |
| 2024-02-26 |
20,100.00 |
20,750.00 |
20,100.00 |
20,600.00 |
19.2M |
| 2024-02-23 |
20,375.00 |
21,175.00 |
20,000.00 |
20,050.00 |
32.9M |
| 2024-02-22 |
19,500.00 |
20,175.00 |
19,475.00 |
20,150.00 |
19.3M |
| 2024-02-21 |
19,375.00 |
19,675.00 |
19,300.00 |
19,500.00 |
15.3M |
| 2024-02-20 |
19,400.00 |
19,500.00 |
19,250.00 |
19,450.00 |
10.8M |
| 2024-02-19 |
19,275.00 |
19,525.00 |
19,225.00 |
19,450.00 |
19.5M |
| 2024-02-16 |
19,250.00 |
19,350.00 |
18,950.00 |
19,250.00 |
14.4M |
| 2024-02-15 |
18,750.00 |
19,475.00 |
18,725.00 |
19,200.00 |
26.1M |
| 2024-02-07 |
17,900.00 |
18,650.00 |
17,900.00 |
18,650.00 |
22.3M |
| 2024-02-06 |
17,825.00 |
18,100.00 |
17,800.00 |
17,825.00 |
8.0M |
| 2024-02-05 |
17,225.00 |
18,000.00 |
17,200.00 |
17,750.00 |
19.2M |
| 2024-02-02 |
17,000.00 |
17,225.00 |
17,000.00 |
17,075.00 |
15.7M |
| 2024-02-01 |
17,225.00 |
17,325.00 |
17,000.00 |
17,075.00 |
12.4M |
| 2024-01-31 |
17,600.00 |
17,625.00 |
17,200.00 |
17,275.00 |
10.8M |
| 2024-01-30 |
17,550.00 |
17,625.00 |
17,350.00 |
17,600.00 |
10.4M |
| 2024-01-29 |
17,725.00 |
17,825.00 |
17,600.00 |
17,625.00 |
6.3M |
| 2024-01-26 |
17,525.00 |
17,750.00 |
17,500.00 |
17,700.00 |
6.3M |
| 2024-01-25 |
17,625.00 |
17,625.00 |
17,450.00 |
17,500.00 |
8.5M |
| 2024-01-24 |
17,625.00 |
17,775.00 |
17,625.00 |
17,625.00 |
6.3M |
| 2024-01-23 |
17,750.00 |
18,000.00 |
17,700.00 |
17,725.00 |
20.2M |
| 2024-01-22 |
17,650.00 |
17,650.00 |
17,350.00 |
17,475.00 |
8.6M |
| 2024-01-19 |
17,300.00 |
17,575.00 |
17,250.00 |
17,475.00 |
15.9M |
| 2024-01-18 |
17,125.00 |
17,300.00 |
17,025.00 |
17,200.00 |
8.2M |
| 2024-01-17 |
17,075.00 |
17,325.00 |
17,000.00 |
17,025.00 |
8.8M |
| 2024-01-16 |
17,050.00 |
17,100.00 |
16,900.00 |
17,075.00 |
8.9M |
| 2024-01-15 |
17,350.00 |
17,400.00 |
17,150.00 |
17,150.00 |
7.5M |
| 2024-01-12 |
16,925.00 |
17,350.00 |
16,775.00 |
17,325.00 |
20.4M |
| 2024-01-11 |
17,150.00 |
17,300.00 |
16,900.00 |
17,075.00 |
13.5M |
| 2024-01-10 |
17,275.00 |
17,350.00 |
17,125.00 |
17,200.00 |
14.4M |
| 2024-01-09 |
17,000.00 |
17,250.00 |
16,900.00 |
17,250.00 |
13.8M |
| 2024-01-08 |
16,750.00 |
17,075.00 |
16,675.00 |
17,050.00 |
12.6M |
| 2024-01-05 |
16,550.00 |
16,700.00 |
16,500.00 |
16,600.00 |
7.1M |
| 2024-01-04 |
16,300.00 |
16,825.00 |
16,275.00 |
16,550.00 |
20.1M |
| 2024-01-03 |
15,950.00 |
16,300.00 |
15,925.00 |
16,300.00 |
11.2M |
| 2024-01-02 |
15,950.00 |
16,125.00 |
15,900.00 |
16,050.00 |
7.4M |