39,550.00
마지막 업데이트: 2025-09-17
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-17 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2025-09-11 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2025-08-25 | 42,600.00 | 42,600.00 | 37,450.00 | 42,600.00 | 0.0M |
| 2025-06-27 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0M |
| 2025-04-11 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0M |
| 2025-04-10 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-04-04 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2025-03-03 | 40,300.00 | 43,200.00 | 40,300.00 | 43,200.00 | 0.0M |
| 2025-02-20 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0M |