Development Investment Construction JSC (DIG)

DIG
🏛️ 베트남 →
24,400.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 24,750.00 24,800.00 24,700.00 24,800.00 103.5K
09:16 24,750.00 24,750.00 24,650.00 24,700.00 63.7K
09:17 24,700.00 24,700.00 24,600.00 24,600.00 15.9K
09:18 24,650.00 24,700.00 24,650.00 24,700.00 34.3K
09:19 24,700.00 24,700.00 24,600.00 24,600.00 99.2K
09:20 24,600.00 24,600.00 24,600.00 24,600.00 20.5K
09:21 24,600.00 24,650.00 24,600.00 24,600.00 28.8K
09:22 24,600.00 24,600.00 24,600.00 24,600.00 8.6K
09:23 24,550.00 24,550.00 24,500.00 24,500.00 256.6K
09:24 24,500.00 24,500.00 24,400.00 24,400.00 21.2K
09:25 24,400.00 24,450.00 24,400.00 24,450.00 11.0K
09:26 24,450.00 24,500.00 24,450.00 24,450.00 5.0K
09:27 24,450.00 24,550.00 24,450.00 24,550.00 37.4K
09:28 24,500.00 24,650.00 24,500.00 24,550.00 113.7K
09:29 24,550.00 24,550.00 24,500.00 24,550.00 60.1K
09:30 24,550.00 24,550.00 24,550.00 24,550.00 124.6K
09:31 24,600.00 24,650.00 24,600.00 24,650.00 13.4K
09:32 24,650.00 24,650.00 24,600.00 24,600.00 71.7K
09:33 24,600.00 24,600.00 24,550.00 24,550.00 38.4K
09:34 24,550.00 24,600.00 24,550.00 24,550.00 56.0K
09:35 24,550.00 24,550.00 24,500.00 24,500.00 8.9K
09:36 24,500.00 24,550.00 24,500.00 24,500.00 60.9K
09:37 24,550.00 24,550.00 24,500.00 24,550.00 15.3K
09:38 24,550.00 24,550.00 24,550.00 24,550.00 15.9K
09:39 24,550.00 24,550.00 24,550.00 24,550.00 27.5K
09:40 24,550.00 24,550.00 24,500.00 24,500.00 21.4K
09:41 24,500.00 24,500.00 24,500.00 24,500.00 25.3K
09:42 24,450.00 24,500.00 24,450.00 24,500.00 72.8K
09:43 24,450.00 24,500.00 24,450.00 24,500.00 26.3K
09:44 24,500.00 24,500.00 24,450.00 24,450.00 32.8K
09:45 24,450.00 24,500.00 24,450.00 24,450.00 5.1K
09:46 24,500.00 24,500.00 24,450.00 24,450.00 110.9K
09:47 24,450.00 24,500.00 24,450.00 24,450.00 47.4K
09:48 24,450.00 24,500.00 24,450.00 24,500.00 80.2K
09:49 24,500.00 24,550.00 24,500.00 24,550.00 58.9K
09:50 24,600.00 24,750.00 24,600.00 24,750.00 180.2K
09:51 24,800.00 24,850.00 24,800.00 24,850.00 258.0K
09:52 24,850.00 24,900.00 24,850.00 24,850.00 109.0K
09:53 24,900.00 24,900.00 24,750.00 24,750.00 149.2K
09:54 24,900.00 24,900.00 24,800.00 24,800.00 58.4K
09:55 24,800.00 24,850.00 24,800.00 24,850.00 109.1K
09:56 24,850.00 24,900.00 24,800.00 24,850.00 249.6K
09:57 24,850.00 24,850.00 24,800.00 24,850.00 93.4K
09:58 24,800.00 24,850.00 24,800.00 24,800.00 67.8K
09:59 24,800.00 24,850.00 24,800.00 24,850.00 39.6K
10:00 24,850.00 24,850.00 24,800.00 24,800.00 113.9K
10:01 24,800.00 24,850.00 24,800.00 24,800.00 53.8K
10:02 24,800.00 24,800.00 24,800.00 24,800.00 141.0K
10:03 24,800.00 24,800.00 24,750.00 24,750.00 115.6K
10:04 24,750.00 24,750.00 24,700.00 24,700.00 29.7K
10:05 24,700.00 24,750.00 24,700.00 24,750.00 26.1K
10:06 24,700.00 24,750.00 24,700.00 24,700.00 71.7K
10:07 24,750.00 24,750.00 24,700.00 24,700.00 83.5K
10:08 24,700.00 24,750.00 24,700.00 24,750.00 71.3K
10:09 24,750.00 24,750.00 24,750.00 24,750.00 50.8K
10:10 24,750.00 24,800.00 24,750.00 24,750.00 15.4K
10:11 24,750.00 24,750.00 24,700.00 24,750.00 22.7K
10:12 24,750.00 24,750.00 24,700.00 24,750.00 38.2K
10:13 24,750.00 24,750.00 24,700.00 24,750.00 121.7K
10:14 24,750.00 24,750.00 24,700.00 24,700.00 115.1K
10:15 24,700.00 24,750.00 24,700.00 24,700.00 147.4K
10:16 24,700.00 24,700.00 24,600.00 24,600.00 176.1K
10:17 24,550.00 24,600.00 24,550.00 24,600.00 195.6K
10:18 24,600.00 24,650.00 24,600.00 24,600.00 265.1K
10:19 24,650.00 24,700.00 24,600.00 24,700.00 154.4K
10:20 24,700.00 24,750.00 24,700.00 24,750.00 54.9K
10:21 24,750.00 24,750.00 24,700.00 24,700.00 51.5K
10:22 24,700.00 24,900.00 24,700.00 24,900.00 469.9K
10:23 24,850.00 24,950.00 24,850.00 24,950.00 249.9K
10:24 25,000.00 25,100.00 24,950.00 25,100.00 417.0K
10:25 25,100.00 25,150.00 25,100.00 25,150.00 233.0K
10:26 25,150.00 25,150.00 25,050.00 25,100.00 192.4K
10:27 25,100.00 25,150.00 25,050.00 25,100.00 298.5K
10:28 25,100.00 25,150.00 25,100.00 25,150.00 386.7K
10:29 25,150.00 25,300.00 25,150.00 25,300.00 741.5K
10:30 25,300.00 25,400.00 25,300.00 25,350.00 626.7K
10:31 25,300.00 25,400.00 25,300.00 25,300.00 435.8K
10:32 25,300.00 25,300.00 25,100.00 25,100.00 245.9K
10:33 25,100.00 25,200.00 25,050.00 25,200.00 127.2K
10:34 25,150.00 25,200.00 25,100.00 25,200.00 141.1K
10:35 25,150.00 25,200.00 25,150.00 25,150.00 192.1K
10:36 25,150.00 25,250.00 25,150.00 25,200.00 186.6K
10:37 25,200.00 25,250.00 25,200.00 25,200.00 96.7K
10:38 25,250.00 25,250.00 25,200.00 25,200.00 79.9K
10:39 25,250.00 25,300.00 25,200.00 25,250.00 124.1K
10:40 25,250.00 25,300.00 25,250.00 25,250.00 130.5K
10:41 25,250.00 25,350.00 25,250.00 25,300.00 421.9K
10:42 25,350.00 25,350.00 25,300.00 25,350.00 62.6K
10:43 25,300.00 25,350.00 25,300.00 25,300.00 46.5K
10:44 25,300.00 25,350.00 25,300.00 25,300.00 208.2K
10:45 25,300.00 25,300.00 25,250.00 25,300.00 151.3K
10:46 25,300.00 25,300.00 25,300.00 25,300.00 211.4K
10:47 25,300.00 25,350.00 25,300.00 25,300.00 48.0K
10:48 25,350.00 25,350.00 25,250.00 25,300.00 122.0K
10:49 25,300.00 25,300.00 25,250.00 25,250.00 132.9K
10:50 25,250.00 25,300.00 25,250.00 25,300.00 89.2K
10:51 25,250.00 25,300.00 25,250.00 25,250.00 50.7K
10:52 25,300.00 25,300.00 25,200.00 25,200.00 106.4K
10:53 25,200.00 25,250.00 25,200.00 25,200.00 89.9K
10:54 25,200.00 25,200.00 25,200.00 25,200.00 55.6K
10:55 25,250.00 25,250.00 25,200.00 25,200.00 43.6K
10:56 25,200.00 25,200.00 25,150.00 25,150.00 200.9K
10:57 25,150.00 25,200.00 25,150.00 25,150.00 32.4K
10:58 25,150.00 25,200.00 25,150.00 25,150.00 60.2K
10:59 25,150.00 25,200.00 25,100.00 25,150.00 16.6K
11:00 25,150.00 25,200.00 25,100.00 25,150.00 44.1K
11:01 25,150.00 25,150.00 25,100.00 25,150.00 40.2K
11:02 25,150.00 25,150.00 25,100.00 25,100.00 68.3K
11:03 25,150.00 25,150.00 25,100.00 25,100.00 69.5K
11:04 25,100.00 25,100.00 25,050.00 25,100.00 25.7K
11:05 25,050.00 25,050.00 25,000.00 25,000.00 248.5K
11:06 25,000.00 25,050.00 25,000.00 25,000.00 97.6K
11:07 25,000.00 25,050.00 25,000.00 25,000.00 165.1K
11:08 25,000.00 25,050.00 25,000.00 25,000.00 169.7K
11:09 25,000.00 25,000.00 24,950.00 24,950.00 226.7K
11:10 24,950.00 25,000.00 24,900.00 24,950.00 209.2K
11:11 24,950.00 25,000.00 24,950.00 24,950.00 18.4K
11:12 24,950.00 24,950.00 24,900.00 24,900.00 34.4K
11:13 24,900.00 24,900.00 24,850.00 24,900.00 46.1K
11:14 24,850.00 24,900.00 24,800.00 24,900.00 141.9K
11:15 24,900.00 24,950.00 24,850.00 24,950.00 80.2K
11:16 24,900.00 24,950.00 24,900.00 24,950.00 46.6K
11:17 24,950.00 24,950.00 24,950.00 24,950.00 76.4K
11:18 24,950.00 24,950.00 24,900.00 24,950.00 41.6K
11:19 25,000.00 25,000.00 24,900.00 24,900.00 94.8K
11:20 24,900.00 24,900.00 24,900.00 24,900.00 64.0K
11:21 24,950.00 24,950.00 24,900.00 24,950.00 38.2K
11:22 24,950.00 24,950.00 24,900.00 24,900.00 18.1K
11:23 24,950.00 24,950.00 24,900.00 24,900.00 32.9K
11:24 24,950.00 24,950.00 24,900.00 24,950.00 19.6K
11:25 24,950.00 25,000.00 24,900.00 24,950.00 92.4K
11:26 24,950.00 25,000.00 24,900.00 24,950.00 52.2K
11:27 25,000.00 25,000.00 24,950.00 25,000.00 19.3K
11:28 25,000.00 25,000.00 24,950.00 25,000.00 15.9K
11:29 25,000.00 25,000.00 24,950.00 25,000.00 252.4K
13:00 24,950.00 25,000.00 24,900.00 24,950.00 168.8K
13:01 24,950.00 24,950.00 24,900.00 24,950.00 57.9K
13:02 24,900.00 24,950.00 24,900.00 24,900.00 135.0K
13:03 24,900.00 24,900.00 24,850.00 24,850.00 63.7K
13:04 24,850.00 24,850.00 24,850.00 24,850.00 148.1K
13:05 24,850.00 24,900.00 24,850.00 24,900.00 53.3K
13:06 24,850.00 24,950.00 24,850.00 24,900.00 64.6K
13:07 24,900.00 24,950.00 24,850.00 24,850.00 372.9K
13:08 24,900.00 24,950.00 24,900.00 24,950.00 36.6K
13:09 24,950.00 24,950.00 24,850.00 24,900.00 132.6K
13:10 24,850.00 24,900.00 24,850.00 24,850.00 104.0K
13:11 24,850.00 24,900.00 24,850.00 24,900.00 28.0K
13:12 24,850.00 24,900.00 24,850.00 24,850.00 71.4K
13:13 24,850.00 24,850.00 24,800.00 24,850.00 30.7K
13:14 24,800.00 24,850.00 24,800.00 24,800.00 150.1K
13:15 24,800.00 24,800.00 24,750.00 24,800.00 201.6K
13:16 24,750.00 24,800.00 24,750.00 24,800.00 59.9K
13:17 24,750.00 24,800.00 24,750.00 24,800.00 128.8K
13:18 24,850.00 24,850.00 24,800.00 24,850.00 88.4K
13:19 24,900.00 24,900.00 24,850.00 24,900.00 40.1K
13:20 24,900.00 24,900.00 24,850.00 24,900.00 86.6K
13:21 24,900.00 24,900.00 24,850.00 24,900.00 29.2K
13:22 24,900.00 24,900.00 24,850.00 24,900.00 66.2K
13:23 24,850.00 24,900.00 24,850.00 24,850.00 193.9K
13:24 24,850.00 24,850.00 24,750.00 24,750.00 340.8K
13:25 24,800.00 24,800.00 24,700.00 24,750.00 192.5K
13:26 24,750.00 24,750.00 24,700.00 24,750.00 151.8K
13:27 24,700.00 24,750.00 24,650.00 24,650.00 164.3K
13:28 24,650.00 24,650.00 24,550.00 24,550.00 232.7K
13:29 24,600.00 24,600.00 24,450.00 24,450.00 485.2K
13:30 24,400.00 24,500.00 24,400.00 24,450.00 279.3K
13:31 24,450.00 24,550.00 24,450.00 24,550.00 626.9K
13:32 24,550.00 24,550.00 24,500.00 24,500.00 283.4K
13:33 24,550.00 24,700.00 24,550.00 24,700.00 541.0K
13:34 24,700.00 24,750.00 24,650.00 24,750.00 151.3K
13:35 24,700.00 24,850.00 24,700.00 24,850.00 225.8K
13:36 24,850.00 24,900.00 24,800.00 24,850.00 160.0K
13:37 24,850.00 24,850.00 24,800.00 24,850.00 117.5K
13:38 24,850.00 24,850.00 24,800.00 24,850.00 203.3K
13:39 24,800.00 24,850.00 24,800.00 24,800.00 89.6K
13:40 24,850.00 24,900.00 24,800.00 24,850.00 162.7K
13:41 24,850.00 24,850.00 24,800.00 24,850.00 57.2K
13:42 24,850.00 24,850.00 24,800.00 24,800.00 48.4K
13:43 24,850.00 24,850.00 24,800.00 24,850.00 70.5K
13:44 24,850.00 24,900.00 24,800.00 24,850.00 119.1K
13:45 24,850.00 24,850.00 24,850.00 24,850.00 21.0K
13:46 24,850.00 24,850.00 24,850.00 24,850.00 24.7K
13:47 24,800.00 24,850.00 24,800.00 24,800.00 61.3K
13:48 24,850.00 24,850.00 24,800.00 24,850.00 11.8K
13:49 24,850.00 24,850.00 24,800.00 24,800.00 121.1K
13:50 24,800.00 24,800.00 24,750.00 24,800.00 28.9K
13:51 24,800.00 24,800.00 24,750.00 24,750.00 168.7K
13:52 24,750.00 24,750.00 24,700.00 24,750.00 102.0K
13:53 24,750.00 24,750.00 24,700.00 24,750.00 50.3K
13:54 24,750.00 24,800.00 24,750.00 24,750.00 41.4K
13:55 24,800.00 24,800.00 24,750.00 24,750.00 145.2K
13:56 24,750.00 24,750.00 24,700.00 24,750.00 42.3K
13:57 24,750.00 24,750.00 24,700.00 24,700.00 229.6K
13:58 24,700.00 24,700.00 24,600.00 24,600.00 186.4K
13:59 24,600.00 24,600.00 24,500.00 24,500.00 362.1K
14:00 24,500.00 24,600.00 24,500.00 24,600.00 170.7K
14:01 24,600.00 24,650.00 24,550.00 24,650.00 242.1K
14:02 24,650.00 24,750.00 24,650.00 24,750.00 205.1K
14:03 24,750.00 24,800.00 24,750.00 24,750.00 147.5K
14:04 24,800.00 24,850.00 24,800.00 24,850.00 214.4K
14:05 24,800.00 24,850.00 24,800.00 24,850.00 33.6K
14:06 24,850.00 24,900.00 24,850.00 24,900.00 81.5K
14:07 24,900.00 24,900.00 24,850.00 24,850.00 77.8K
14:08 24,850.00 24,850.00 24,850.00 24,850.00 71.7K
14:09 24,850.00 24,900.00 24,850.00 24,900.00 50.3K
14:10 24,900.00 25,000.00 24,850.00 24,950.00 460.5K
14:11 25,000.00 25,100.00 24,950.00 25,100.00 785.2K
14:12 25,100.00 25,150.00 25,050.00 25,150.00 341.6K
14:13 25,150.00 25,200.00 25,150.00 25,200.00 383.6K
14:14 25,200.00 25,200.00 25,100.00 25,150.00 405.4K
14:15 25,200.00 25,200.00 25,150.00 25,150.00 117.1K
14:16 25,150.00 25,150.00 25,100.00 25,100.00 48.5K
14:17 25,100.00 25,150.00 25,050.00 25,050.00 123.6K
14:18 25,050.00 25,100.00 25,000.00 25,050.00 61.5K
14:19 25,050.00 25,050.00 25,000.00 25,050.00 47.6K
14:20 25,050.00 25,050.00 24,950.00 24,950.00 343.6K
14:21 24,900.00 24,950.00 24,900.00 24,900.00 90.7K
14:22 24,900.00 24,900.00 24,900.00 24,900.00 25.6K
14:23 24,900.00 24,900.00 24,850.00 24,850.00 109.7K
14:24 24,800.00 24,850.00 24,800.00 24,800.00 45.4K
14:25 24,800.00 24,850.00 24,750.00 24,800.00 142.7K
14:26 24,800.00 24,900.00 24,800.00 24,900.00 213.6K
14:27 24,900.00 24,950.00 24,850.00 24,900.00 116.1K
14:28 24,950.00 25,000.00 24,900.00 24,900.00 122.8K
14:29 24,900.00 24,900.00 24,850.00 24,850.00 122.0K
14:45 24,800.00 24,800.00 24,800.00 24,800.00 695.8K
15:00 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 25,550.00 25,950.00 24,400.00 24,400.00 31.4M
2025-09-26 25,350.00 25,850.00 24,950.00 25,150.00 21.7M
2025-09-25 25,700.00 26,400.00 25,300.00 25,300.00 28.5M
2025-09-24 23,950.00 25,500.00 23,800.00 25,500.00 28.3M
2025-09-23 25,100.00 25,200.00 24,100.00 24,200.00 11.7M
2025-09-22 24,750.00 25,400.00 24,400.00 24,800.00 30.1M
2025-09-19 24,400.00 25,150.00 24,150.00 24,500.00 18.9M
2025-09-18 23,800.00 24,500.00 23,400.00 24,150.00 15.5M
2025-09-17 24,200.00 24,650.00 23,650.00 23,650.00 21.9M
2025-09-16 25,600.00 25,600.00 24,200.00 24,400.00 25.8M
2025-09-15 24,900.00 25,750.00 24,600.00 25,150.00 21.6M
2025-09-12 24,400.00 25,350.00 24,350.00 24,550.00 24.4M
2025-09-11 23,300.00 24,000.00 22,600.00 24,000.00 21.4M
2025-09-10 24,400.00 24,400.00 23,400.00 23,550.00 23.6M
2025-09-09 24,050.00 24,350.00 23,400.00 24,250.00 24.7M
2025-09-08 25,100.00 25,550.00 24,000.00 24,000.00 40.7M
2025-09-05 25,800.00 27,000.00 25,350.00 25,400.00 47.3M
2025-09-04 25,700.00 26,300.00 25,200.00 25,400.00 33.2M
2025-09-03 23,700.00 24,900.00 23,650.00 24,900.00 30.2M
2025-08-29 23,500.00 24,000.00 23,250.00 23,300.00 18.8M
2025-08-28 23,100.00 23,200.00 22,600.00 23,150.00 13.4M
2025-08-27 23,000.00 24,000.00 22,900.00 23,100.00 20.7M
2025-08-26 21,350.00 22,750.00 21,300.00 22,750.00 18.9M
2025-08-25 22,950.00 23,400.00 21,300.00 21,300.00 25.4M
2025-08-22 23,700.00 23,950.00 22,650.00 22,700.00 49.6M
2025-08-21 25,150.00 25,450.00 24,350.00 24,350.00 25.8M
2025-08-20 25,400.00 25,800.00 23,950.00 25,000.00 47.2M
2025-08-19 23,650.00 25,100.00 23,650.00 25,100.00 52.3M
2025-08-18 23,200.00 24,100.00 22,600.00 23,500.00 32.9M
2025-08-15 24,350.00 24,350.00 23,000.00 23,300.00 34.3M
2025-08-14 24,750.00 24,750.00 23,650.00 24,350.00 32.7M
2025-08-13 23,500.00 24,450.00 23,150.00 24,200.00 43.1M
2025-08-12 23,450.00 24,000.00 22,300.00 23,150.00 37.3M
2025-08-11 23,250.00 24,150.00 23,150.00 23,350.00 29.2M
2025-08-08 22,150.00 23,250.00 21,650.00 22,800.00 45.3M
2025-08-07 22,200.00 22,400.00 21,800.00 22,050.00 24.1M
2025-08-06 21,350.00 21,600.00 21,200.00 21,550.00 13.9M
2025-08-05 21,800.00 22,500.00 20,000.00 21,250.00 48.4M
2025-08-04 20,450.00 21,500.00 20,450.00 21,500.00 16.9M
2025-08-01 21,900.00 21,950.00 20,850.00 20,850.00 26.9M
2025-07-31 22,100.00 22,250.00 20,750.00 21,750.00 39.8M
2025-07-30 21,700.00 22,300.00 21,150.00 22,050.00 30.2M
2025-07-29 24,000.00 24,100.00 21,700.00 21,700.00 63.2M
2025-07-28 22,650.00 23,300.00 22,300.00 23,300.00 31.0M
2025-07-25 20,800.00 21,800.00 20,700.00 21,800.00 34.9M
2025-07-24 20,500.00 21,100.00 20,250.00 20,700.00 26.0M
2025-07-23 20,800.00 21,300.00 20,250.00 20,300.00 29.4M
2025-07-22 20,000.00 20,500.00 19,750.00 20,500.00 25.5M
2025-07-21 20,950.00 20,950.00 20,100.00 20,100.00 32.4M
2025-07-18 20,950.00 21,650.00 20,500.00 20,550.00 31.5M
2025-07-17 19,300.00 20,300.00 19,050.00 20,300.00 51.7M
2025-07-16 18,400.00 19,250.00 18,300.00 19,000.00 29.7M
2025-07-15 18,900.00 19,100.00 18,400.00 18,400.00 23.3M
2025-07-14 18,100.00 18,850.00 17,700.00 18,750.00 29.6M
2025-07-11 18,450.00 18,550.00 18,050.00 18,050.00 21.4M
2025-07-10 18,700.00 18,900.00 18,250.00 18,400.00 22.9M
2025-07-09 18,750.00 19,100.00 18,450.00 18,650.00 25.7M
2025-07-08 18,800.00 18,800.00 18,200.00 18,500.00 22.4M
2025-07-07 18,500.00 18,900.00 18,150.00 18,600.00 21.6M
2025-07-04 17,750.00 18,600.00 17,750.00 18,250.00 28.5M
2025-07-03 17,400.00 17,850.00 17,350.00 17,650.00 22.3M
2025-07-02 17,300.00 17,450.00 17,100.00 17,400.00 11.1M
2025-07-01 17,850.00 17,850.00 17,050.00 17,100.00 19.1M
2025-06-30 17,850.00 17,850.00 17,600.00 17,700.00 9.3M
2025-06-27 17,500.00 18,100.00 17,500.00 17,600.00 23.7M
2025-06-26 17,250.00 17,400.00 17,100.00 17,300.00 8.9M
2025-06-25 17,400.00 17,600.00 17,250.00 17,250.00 8.9M
2025-06-24 17,350.00 17,600.00 17,250.00 17,300.00 14.3M
2025-06-23 17,200.00 17,200.00 16,900.00 17,150.00 9.9M
2025-06-20 17,400.00 17,550.00 17,150.00 17,350.00 7.9M
2025-06-19 17,250.00 17,500.00 16,950.00 17,350.00 11.1M
2025-06-18 17,300.00 17,650.00 17,150.00 17,300.00 12.5M
2025-06-17 17,250.00 17,550.00 17,100.00 17,250.00 12.8M
2025-06-16 16,800.00 17,200.00 16,700.00 17,200.00 8.8M
2025-06-13 17,450.00 17,550.00 16,600.00 16,750.00 36.0M
2025-06-12 17,600.00 18,150.00 17,600.00 17,800.00 13.3M
2025-06-11 17,850.00 17,950.00 17,350.00 17,600.00 15.7M
2025-06-10 18,050.00 18,250.00 17,550.00 17,800.00 14.1M
2025-06-09 18,100.00 18,600.00 18,050.00 18,100.00 20.1M
2025-06-06 17,650.00 18,400.00 17,350.00 18,000.00 24.8M
2025-06-05 18,250.00 18,250.00 17,650.00 17,800.00 12.2M
2025-06-04 17,700.00 18,450.00 17,500.00 17,900.00 24.3M
2025-06-03 17,600.00 18,050.00 17,450.00 17,500.00 24.4M
2025-06-02 16,500.00 17,200.00 16,500.00 17,200.00 13.6M
2025-05-30 16,500.00 16,550.00 15,900.00 16,100.00 19.2M
2025-05-29 16,400.00 16,650.00 15,950.00 16,400.00 17.1M
2025-05-28 16,698.11 16,698.11 15,943.39 16,037.73 18.6M
2025-05-27 15,377.35 16,273.58 15,377.35 16,273.58 34.2M
2025-05-26 14,811.32 15,330.19 14,150.94 15,235.85 20.3M
2025-05-23 15,047.17 15,094.34 14,716.98 14,716.98 7.1M
2025-05-22 14,905.66 15,188.68 14,716.98 15,000.00 12.9M
2025-05-21 15,950.00 15,950.00 15,600.00 15,800.00 9.0M
2025-05-20 16,100.00 16,150.00 15,800.00 15,850.00 6.5M
2025-05-19 15,650.00 16,300.00 15,550.00 16,000.00 15.1M
2025-05-16 16,000.00 16,250.00 15,700.00 15,750.00 10.7M
2025-05-15 16,250.00 16,350.00 15,900.00 16,000.00 8.3M
2025-05-14 15,750.00 16,150.00 15,550.00 16,000.00 14.2M
2025-05-13 15,750.00 15,900.00 15,650.00 15,750.00 10.7M
2025-05-12 15,500.00 15,700.00 15,400.00 15,500.00 6.2M
2025-05-09 15,650.00 15,850.00 15,350.00 15,400.00 10.4M
2025-05-08 15,850.00 15,850.00 15,350.00 15,500.00 8.1M
2025-05-07 15,250.00 15,900.00 15,250.00 15,650.00 12.4M
2025-05-06 15,150.00 15,700.00 15,150.00 15,300.00 11.5M
2025-05-05 14,750.00 15,100.00 14,650.00 15,100.00 7.8M
2025-04-29 14,900.00 14,900.00 14,650.00 14,700.00 5.1M
2025-04-28 14,700.00 15,000.00 14,650.00 14,700.00 7.2M
2025-04-25 14,950.00 15,250.00 14,700.00 14,700.00 8.5M
2025-04-24 14,500.00 15,150.00 14,500.00 14,900.00 10.5M
2025-04-23 14,600.00 14,950.00 13,650.00 14,500.00 18.6M
2025-04-22 15,100.00 15,200.00 14,200.00 14,200.00 30.6M
2025-04-21 15,650.00 15,850.00 15,200.00 15,250.00 11.2M
2025-04-18 15,900.00 15,900.00 15,400.00 15,650.00 12.6M
2025-04-17 14,900.00 15,650.00 14,650.00 15,650.00 16.9M
2025-04-16 15,700.00 15,950.00 15,200.00 15,200.00 12.8M
2025-04-15 16,100.00 16,700.00 15,650.00 15,650.00 17.6M
2025-04-14 16,750.00 16,850.00 15,650.00 16,400.00 20.8M
2025-04-11 15,350.00 16,700.00 15,000.00 16,650.00 27.0M
2025-04-10 15,950.00 15,950.00 15,950.00 15,950.00 28.3M
2025-04-09 14,950.00 14,950.00 14,950.00 14,950.00 3.0M
2025-04-08 16,050.00 16,500.00 16,050.00 16,050.00 4.1M
2025-04-04 17,250.00 17,750.00 17,250.00 17,250.00 22.5M
2025-04-03 18,750.00 19,350.00 18,500.00 18,500.00 17.1M
2025-04-02 20,000.00 20,200.00 19,850.00 19,850.00 10.8M
2025-04-01 19,950.00 20,000.00 19,750.00 19,900.00 4.0M
2025-03-31 19,600.00 20,100.00 19,350.00 19,850.00 9.7M
2025-03-28 19,900.00 20,100.00 19,600.00 19,800.00 9.0M
2025-03-27 19,750.00 19,950.00 19,600.00 19,750.00 5.3M
2025-03-26 20,200.00 20,350.00 19,700.00 19,700.00 7.0M
2025-03-25 20,100.00 20,450.00 19,900.00 20,200.00 8.6M
2025-03-24 20,100.00 20,150.00 19,500.00 19,950.00 15.4M
2025-03-21 20,400.00 20,500.00 20,200.00 20,200.00 7.4M
2025-03-20 20,600.00 20,650.00 19,900.00 20,350.00 13.6M
2025-03-19 20,850.00 20,850.00 20,350.00 20,450.00 10.4M
2025-03-18 21,250.00 21,250.00 20,500.00 20,850.00 16.3M
2025-03-17 21,200.00 21,350.00 20,850.00 21,050.00 21.6M
2025-03-14 20,100.00 21,200.00 19,850.00 20,650.00 25.2M
2025-03-13 20,150.00 20,500.00 19,650.00 20,100.00 16.0M
2025-03-12 20,500.00 20,500.00 20,000.00 20,150.00 7.7M
2025-03-11 19,900.00 20,350.00 19,750.00 20,350.00 8.9M
2025-03-10 20,250.00 20,350.00 20,050.00 20,150.00 10.0M
2025-03-07 20,150.00 20,650.00 20,100.00 20,200.00 12.7M
2025-03-06 19,550.00 20,000.00 19,500.00 20,000.00 10.4M
2025-03-05 20,000.00 20,050.00 19,500.00 19,550.00 12.6M
2025-03-04 20,000.00 20,400.00 19,850.00 19,950.00 13.9M
2025-03-03 19,950.00 20,150.00 19,800.00 20,000.00 10.3M
2025-02-28 19,900.00 20,200.00 19,700.00 19,900.00 13.2M
2025-02-27 19,250.00 19,850.00 19,250.00 19,850.00 16.1M
2025-02-26 19,550.00 19,650.00 19,250.00 19,350.00 6.3M
2025-02-25 19,550.00 19,850.00 19,400.00 19,550.00 13.7M
2025-02-24 19,400.00 19,600.00 19,200.00 19,350.00 5.3M
2025-02-21 19,200.00 19,400.00 19,000.00 19,350.00 8.7M
2025-02-20 19,500.00 19,700.00 19,150.00 19,200.00 11.8M
2025-02-19 19,250.00 19,600.00 19,250.00 19,400.00 10.5M
2025-02-18 18,900.00 19,650.00 18,750.00 19,250.00 14.1M
2025-02-17 18,600.00 18,950.00 18,550.00 18,800.00 8.2M
2025-02-14 18,800.00 18,950.00 18,450.00 18,450.00 6.4M
2025-02-13 18,400.00 18,600.00 18,300.00 18,600.00 6.1M
2025-02-12 18,600.00 18,650.00 18,200.00 18,300.00 5.2M
2025-02-11 18,350.00 18,450.00 18,200.00 18,450.00 6.9M
2025-02-10 18,600.00 18,650.00 18,250.00 18,350.00 8.1M
2025-02-07 18,900.00 19,100.00 18,650.00 18,700.00 7.4M
2025-02-06 18,950.00 19,000.00 18,650.00 18,800.00 6.1M
2025-02-05 17,850.00 18,900.00 17,700.00 18,900.00 24.1M
2025-02-04 17,450.00 17,750.00 17,350.00 17,700.00 7.0M
2025-02-03 17,850.00 17,900.00 17,050.00 17,450.00 9.4M
2025-01-24 18,200.00 18,500.00 17,450.00 17,700.00 17.5M
2025-01-23 18,400.00 18,500.00 18,200.00 18,200.00 4.5M
2025-01-22 18,600.00 18,600.00 18,200.00 18,350.00 3.4M
2025-01-21 18,200.00 18,600.00 18,200.00 18,550.00 5.4M
2025-01-20 18,250.00 18,450.00 18,100.00 18,400.00 4.4M
2025-01-17 18,350.00 18,600.00 18,200.00 18,400.00 3.8M
2025-01-16 18,350.00 18,550.00 18,200.00 18,350.00 3.7M
2025-01-15 17,850.00 18,400.00 17,850.00 18,250.00 5.7M
2025-01-14 18,000.00 18,100.00 17,700.00 17,900.00 2.9M
2025-01-13 17,800.00 18,150.00 17,300.00 18,000.00 7.2M
2025-01-10 18,150.00 18,250.00 17,650.00 17,900.00 5.0M
2025-01-09 18,100.00 18,550.00 18,000.00 18,150.00 4.1M
2025-01-08 18,000.00 18,400.00 17,600.00 18,400.00 6.5M
2025-01-07 18,750.00 18,750.00 17,800.00 18,100.00 12.2M
2025-01-06 19,150.00 19,150.00 18,500.00 18,750.00 5.7M
2025-01-03 19,300.00 19,350.00 18,800.00 19,150.00 4.8M
2025-01-02 18,950.00 19,300.00 18,800.00 19,300.00 4.1M