23,300.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 18,850.00 | 19,050.00 | 18,600.00 | 18,900.00 | 6.2M |
| 2024-12-30 | 19,000.00 | 19,100.00 | 18,650.00 | 18,900.00 | 6.2M |
| 2024-12-27 | 19,250.00 | 19,300.00 | 19,000.00 | 19,000.00 | 5.2M |
| 2024-12-26 | 19,300.00 | 19,600.00 | 19,200.00 | 19,200.00 | 5.0M |
| 2024-12-25 | 19,200.00 | 19,400.00 | 19,150.00 | 19,200.00 | 4.0M |
| 2024-12-24 | 19,250.00 | 19,400.00 | 18,850.00 | 19,200.00 | 7.1M |
| 2024-12-23 | 19,400.00 | 19,550.00 | 19,350.00 | 19,400.00 | 5.5M |
| 2024-12-20 | 19,400.00 | 19,500.00 | 19,000.00 | 19,000.00 | 5.9M |
| 2024-12-19 | 19,600.00 | 19,700.00 | 18,850.00 | 19,550.00 | 16.6M |
| 2024-12-18 | 19,900.00 | 20,100.00 | 19,850.00 | 19,900.00 | 4.8M |
| 2024-12-17 | 20,150.00 | 20,200.00 | 19,800.00 | 20,000.00 | 6.5M |
| 2024-12-16 | 20,500.00 | 20,500.00 | 19,800.00 | 20,150.00 | 16.9M |
| 2024-12-13 | 20,700.00 | 20,800.00 | 20,400.00 | 20,550.00 | 6.4M |
| 2024-12-12 | 20,850.00 | 20,900.00 | 20,500.00 | 20,750.00 | 6.7M |
| 2024-12-11 | 21,000.00 | 21,200.00 | 20,700.00 | 20,800.00 | 6.1M |
| 2024-12-10 | 21,000.00 | 21,200.00 | 20,950.00 | 21,000.00 | 5.8M |
| 2024-12-09 | 20,900.00 | 21,300.00 | 20,850.00 | 21,000.00 | 9.4M |
| 2024-12-06 | 21,000.00 | 21,150.00 | 20,700.00 | 20,850.00 | 7.9M |
| 2024-12-05 | 20,150.00 | 21,150.00 | 19,900.00 | 21,000.00 | 16.3M |
| 2024-12-04 | 20,300.00 | 20,500.00 | 19,900.00 | 20,200.00 | 8.2M |
| 2024-12-03 | 20,400.00 | 20,400.00 | 19,900.00 | 20,300.00 | 7.6M |
| 2024-12-02 | 20,400.00 | 20,600.00 | 20,200.00 | 20,300.00 | 5.1M |
| 2024-11-29 | 20,300.00 | 20,350.00 | 20,000.00 | 20,300.00 | 7.8M |
| 2024-11-28 | 20,600.00 | 20,700.00 | 20,250.00 | 20,350.00 | 4.8M |
| 2024-11-27 | 20,600.00 | 20,650.00 | 20,250.00 | 20,550.00 | 5.2M |
| 2024-11-26 | 20,400.00 | 21,000.00 | 20,400.00 | 20,600.00 | 7.8M |
| 2024-11-25 | 20,600.00 | 20,600.00 | 20,250.00 | 20,500.00 | 6.0M |
| 2024-11-22 | 20,900.00 | 20,900.00 | 20,450.00 | 20,500.00 | 4.5M |
| 2024-11-21 | 20,800.00 | 20,900.00 | 20,650.00 | 20,750.00 | 2.7M |
| 2024-11-20 | 20,000.00 | 21,200.00 | 19,900.00 | 20,750.00 | 14.1M |
| 2024-11-19 | 19,800.00 | 20,250.00 | 19,800.00 | 19,900.00 | 5.6M |
| 2024-11-18 | 20,000.00 | 20,200.00 | 19,550.00 | 19,900.00 | 5.9M |
| 2024-11-15 | 20,200.00 | 20,250.00 | 19,650.00 | 20,000.00 | 8.6M |
| 2024-11-14 | 20,650.00 | 20,750.00 | 20,050.00 | 20,150.00 | 4.2M |
| 2024-11-13 | 20,350.00 | 20,650.00 | 20,200.00 | 20,600.00 | 5.2M |
| 2024-11-12 | 20,500.00 | 20,700.00 | 20,300.00 | 20,350.00 | 4.5M |
| 2024-11-11 | 20,800.00 | 20,850.00 | 20,350.00 | 20,400.00 | 8.4M |
| 2024-11-08 | 21,250.00 | 21,350.00 | 20,800.00 | 20,850.00 | 6.9M |
| 2024-11-07 | 21,150.00 | 21,650.00 | 21,050.00 | 21,250.00 | 10.0M |
| 2024-11-06 | 21,350.00 | 21,400.00 | 20,800.00 | 21,050.00 | 7.8M |
| 2024-11-05 | 20,950.00 | 21,550.00 | 20,950.00 | 21,100.00 | 10.1M |
| 2024-11-04 | 20,950.00 | 21,050.00 | 20,600.00 | 20,950.00 | 5.2M |
| 2024-11-01 | 20,550.00 | 21,150.00 | 20,550.00 | 20,800.00 | 9.8M |
| 2024-10-31 | 20,550.00 | 20,900.00 | 20,500.00 | 20,550.00 | 3.3M |
| 2024-10-30 | 20,500.00 | 20,950.00 | 20,400.00 | 20,550.00 | 4.4M |
| 2024-10-29 | 21,100.00 | 21,100.00 | 20,500.00 | 20,500.00 | 6.4M |
| 2024-10-28 | 21,100.00 | 21,150.00 | 20,700.00 | 20,850.00 | 3.8M |
| 2024-10-25 | 20,900.00 | 21,300.00 | 20,700.00 | 21,050.00 | 9.7M |
| 2024-10-24 | 20,950.00 | 21,100.00 | 20,650.00 | 20,650.00 | 4.7M |
| 2024-10-23 | 20,400.00 | 21,150.00 | 20,250.00 | 20,950.00 | 11.8M |
| 2024-10-22 | 20,250.00 | 20,600.00 | 20,100.00 | 20,250.00 | 7.3M |
| 2024-10-21 | 20,400.00 | 20,700.00 | 20,250.00 | 20,250.00 | 5.6M |
| 2024-10-18 | 21,300.00 | 21,300.00 | 20,400.00 | 20,400.00 | 5.2M |
| 2024-10-17 | 20,150.00 | 21,300.00 | 19,950.00 | 21,050.00 | 10.5M |
| 2024-10-16 | 20,300.00 | 20,350.00 | 20,000.00 | 20,000.00 | 5.0M |
| 2024-10-15 | 21,250.00 | 21,350.00 | 19,850.00 | 20,350.00 | 25.0M |
| 2024-10-14 | 21,600.00 | 21,700.00 | 21,250.00 | 21,250.00 | 5.6M |
| 2024-10-11 | 21,350.00 | 21,700.00 | 21,350.00 | 21,500.00 | 4.7M |
| 2024-10-10 | 21,600.00 | 21,750.00 | 21,300.00 | 21,350.00 | 5.8M |
| 2024-10-09 | 21,450.00 | 21,650.00 | 21,300.00 | 21,400.00 | 5.1M |
| 2024-10-08 | 21,700.00 | 21,800.00 | 21,250.00 | 21,300.00 | 10.2M |
| 2024-10-07 | 21,950.00 | 22,000.00 | 21,600.00 | 21,700.00 | 4.3M |
| 2024-10-04 | 21,950.00 | 22,150.00 | 21,750.00 | 21,750.00 | 8.0M |
| 2024-10-03 | 22,200.00 | 22,350.00 | 21,550.00 | 21,900.00 | 15.6M |
| 2024-10-02 | 22,700.00 | 22,850.00 | 22,000.00 | 22,400.00 | 20.5M |
| 2024-10-01 | 23,350.00 | 23,450.00 | 22,850.00 | 22,900.00 | 12.9M |
| 2024-09-30 | 23,100.00 | 23,200.00 | 22,800.00 | 23,200.00 | 9.8M |
| 2024-09-27 | 23,200.00 | 23,550.00 | 22,900.00 | 23,200.00 | 12.8M |
| 2024-09-26 | 23,200.00 | 23,300.00 | 22,950.00 | 23,050.00 | 8.7M |
| 2024-09-25 | 22,900.00 | 23,300.00 | 22,850.00 | 23,050.00 | 12.8M |
| 2024-09-24 | 22,450.00 | 22,800.00 | 22,400.00 | 22,750.00 | 6.8M |
| 2024-09-23 | 22,750.00 | 22,800.00 | 22,400.00 | 22,600.00 | 6.0M |
| 2024-09-20 | 23,100.00 | 23,100.00 | 22,650.00 | 22,750.00 | 7.6M |
| 2024-09-19 | 22,650.00 | 23,100.00 | 22,650.00 | 22,900.00 | 10.0M |
| 2024-09-18 | 22,600.00 | 22,800.00 | 22,350.00 | 22,650.00 | 9.2M |
| 2024-09-17 | 21,700.00 | 22,600.00 | 21,700.00 | 22,500.00 | 12.9M |
| 2024-09-16 | 22,000.00 | 22,100.00 | 21,500.00 | 21,900.00 | 7.8M |
| 2024-09-13 | 21,750.00 | 22,100.00 | 21,600.00 | 22,000.00 | 6.6M |
| 2024-09-12 | 22,100.00 | 22,200.00 | 21,700.00 | 21,700.00 | 4.7M |
| 2024-09-11 | 22,350.00 | 22,350.00 | 21,500.00 | 21,900.00 | 8.7M |
| 2024-09-10 | 22,500.00 | 22,600.00 | 21,700.00 | 22,500.00 | 13.6M |
| 2024-09-09 | 22,400.00 | 22,800.00 | 22,200.00 | 22,450.00 | 6.2M |
| 2024-09-06 | 22,900.00 | 22,950.00 | 21,950.00 | 22,450.00 | 18.7M |
| 2024-09-05 | 23,350.00 | 23,700.00 | 22,750.00 | 22,850.00 | 12.1M |
| 2024-09-04 | 22,750.00 | 23,400.00 | 22,600.00 | 23,350.00 | 9.4M |
| 2024-08-30 | 23,600.00 | 23,800.00 | 22,600.00 | 23,200.00 | 32.3M |
| 2024-08-29 | 24,000.00 | 24,400.00 | 23,800.00 | 23,850.00 | 10.9M |
| 2024-08-28 | 25,300.00 | 25,600.00 | 23,400.00 | 24,050.00 | 41.9M |
| 2024-08-27 | 24,800.00 | 25,350.00 | 24,700.00 | 25,050.00 | 15.9M |
| 2024-08-26 | 25,350.00 | 25,400.00 | 25,000.00 | 25,100.00 | 11.9M |
| 2024-08-23 | 24,650.00 | 25,500.00 | 24,400.00 | 25,150.00 | 20.0M |
| 2024-08-22 | 24,600.00 | 24,950.00 | 24,350.00 | 24,650.00 | 10.2M |
| 2024-08-21 | 24,950.00 | 25,050.00 | 24,300.00 | 24,550.00 | 21.4M |
| 2024-08-20 | 23,950.00 | 25,200.00 | 23,650.00 | 25,050.00 | 26.1M |
| 2024-08-19 | 24,150.00 | 24,400.00 | 23,600.00 | 23,700.00 | 13.7M |
| 2024-08-16 | 22,500.00 | 23,750.00 | 22,300.00 | 23,750.00 | 28.0M |
| 2024-08-15 | 22,200.00 | 22,300.00 | 21,700.00 | 22,200.00 | 13.8M |
| 2024-08-14 | 22,450.00 | 22,600.00 | 21,900.00 | 22,200.00 | 9.8M |
| 2024-08-13 | 22,300.00 | 22,700.00 | 22,050.00 | 22,400.00 | 7.3M |
| 2024-08-12 | 21,700.00 | 22,500.00 | 21,550.00 | 22,300.00 | 34.3M |
| 2024-08-09 | 23,250.00 | 23,350.00 | 22,850.00 | 23,150.00 | 6.8M |
| 2024-08-08 | 22,900.00 | 23,400.00 | 22,550.00 | 22,900.00 | 8.7M |
| 2024-08-07 | 23,000.00 | 23,300.00 | 22,650.00 | 23,000.00 | 7.1M |
| 2024-08-06 | 23,000.00 | 23,200.00 | 22,200.00 | 22,800.00 | 9.6M |
| 2024-08-05 | 23,200.00 | 23,500.00 | 22,250.00 | 22,550.00 | 19.5M |
| 2024-08-02 | 23,300.00 | 23,900.00 | 22,700.00 | 23,900.00 | 10.3M |
| 2024-08-01 | 24,400.00 | 24,400.00 | 22,750.00 | 23,350.00 | 14.1M |
| 2024-07-31 | 24,400.00 | 24,800.00 | 23,950.00 | 24,450.00 | 6.8M |
| 2024-07-30 | 24,300.00 | 24,550.00 | 23,650.00 | 24,300.00 | 6.1M |
| 2024-07-29 | 24,500.00 | 25,050.00 | 24,300.00 | 24,500.00 | 8.7M |
| 2024-07-26 | 24,300.00 | 24,300.00 | 23,700.00 | 24,300.00 | 5.5M |
| 2024-07-25 | 24,050.00 | 24,300.00 | 23,800.00 | 24,300.00 | 5.8M |
| 2024-07-24 | 23,050.00 | 24,550.00 | 22,950.00 | 24,450.00 | 12.3M |
| 2024-07-23 | 24,200.00 | 24,200.00 | 23,200.00 | 23,300.00 | 5.8M |
| 2024-07-22 | 23,500.00 | 24,150.00 | 23,000.00 | 24,000.00 | 14.3M |
| 2024-07-19 | 24,800.00 | 24,800.00 | 23,500.00 | 23,800.00 | 11.8M |
| 2024-07-18 | 24,550.00 | 24,750.00 | 23,900.00 | 24,700.00 | 12.7M |
| 2024-07-17 | 26,350.00 | 26,500.00 | 24,500.00 | 24,500.00 | 35.5M |
| 2024-07-16 | 26,600.00 | 26,950.00 | 26,300.00 | 26,300.00 | 7.9M |
| 2024-07-15 | 26,700.00 | 26,900.00 | 26,550.00 | 26,550.00 | 5.7M |
| 2024-07-12 | 27,300.00 | 27,300.00 | 26,650.00 | 26,700.00 | 6.9M |
| 2024-07-11 | 26,700.00 | 27,650.00 | 26,650.00 | 27,050.00 | 16.7M |
| 2024-07-10 | 26,600.00 | 26,850.00 | 26,350.00 | 26,450.00 | 6.4M |
| 2024-07-09 | 26,300.00 | 26,700.00 | 26,300.00 | 26,500.00 | 7.1M |
| 2024-07-08 | 26,900.00 | 26,950.00 | 26,200.00 | 26,350.00 | 14.3M |
| 2024-07-05 | 27,100.00 | 27,300.00 | 26,700.00 | 26,850.00 | 8.9M |
| 2024-07-04 | 27,400.00 | 27,700.00 | 27,000.00 | 27,100.00 | 7.3M |
| 2024-07-03 | 27,650.00 | 27,750.00 | 27,250.00 | 27,400.00 | 5.8M |
| 2024-07-02 | 27,150.00 | 27,650.00 | 26,750.00 | 27,600.00 | 12.9M |
| 2024-07-01 | 26,650.00 | 27,100.00 | 26,500.00 | 26,900.00 | 5.9M |
| 2024-06-28 | 27,300.00 | 27,300.00 | 26,450.00 | 26,550.00 | 8.2M |
| 2024-06-27 | 26,400.00 | 27,450.00 | 26,200.00 | 27,250.00 | 13.6M |
| 2024-06-26 | 26,750.00 | 26,900.00 | 26,200.00 | 26,350.00 | 7.2M |
| 2024-06-25 | 26,950.00 | 26,950.00 | 26,550.00 | 26,750.00 | 5.1M |
| 2024-06-24 | 26,500.00 | 27,250.00 | 26,500.00 | 26,550.00 | 18.9M |
| 2024-06-21 | 26,500.00 | 26,600.00 | 26,150.00 | 26,150.00 | 9.6M |
| 2024-06-20 | 27,050.00 | 27,050.00 | 26,200.00 | 26,550.00 | 13.0M |
| 2024-06-19 | 27,300.00 | 27,300.00 | 26,750.00 | 26,850.00 | 9.9M |
| 2024-06-18 | 27,100.00 | 27,450.00 | 27,000.00 | 27,000.00 | 7.3M |
| 2024-06-17 | 27,400.00 | 27,500.00 | 27,000.00 | 27,000.00 | 12.6M |
| 2024-06-14 | 28,250.00 | 28,300.00 | 27,400.00 | 27,400.00 | 13.5M |
| 2024-06-13 | 28,000.00 | 28,700.00 | 27,950.00 | 28,200.00 | 19.6M |
| 2024-06-12 | 27,600.00 | 27,800.00 | 27,350.00 | 27,750.00 | 8.7M |
| 2024-06-11 | 27,800.00 | 27,900.00 | 27,350.00 | 27,500.00 | 10.4M |
| 2024-06-10 | 27,850.00 | 28,200.00 | 27,500.00 | 27,800.00 | 10.4M |
| 2024-06-07 | 28,000.00 | 28,000.00 | 27,600.00 | 27,650.00 | 7.6M |
| 2024-06-06 | 28,250.00 | 28,250.00 | 27,550.00 | 27,750.00 | 12.0M |
| 2024-06-05 | 28,500.00 | 28,600.00 | 28,050.00 | 28,050.00 | 11.0M |
| 2024-06-04 | 28,650.00 | 28,700.00 | 28,300.00 | 28,300.00 | 9.2M |
| 2024-06-03 | 28,050.00 | 28,950.00 | 28,050.00 | 28,550.00 | 15.7M |
| 2024-05-31 | 27,950.00 | 28,150.00 | 27,500.00 | 27,750.00 | 9.4M |
| 2024-05-30 | 27,600.00 | 27,900.00 | 27,150.00 | 27,600.00 | 15.6M |
| 2024-05-29 | 28,000.00 | 28,250.00 | 27,600.00 | 27,950.00 | 13.2M |
| 2024-05-28 | 27,600.00 | 28,300.00 | 27,550.00 | 27,850.00 | 10.5M |
| 2024-05-27 | 27,800.00 | 27,850.00 | 27,350.00 | 27,350.00 | 14.7M |
| 2024-05-24 | 29,000.00 | 29,450.00 | 27,300.00 | 27,800.00 | 31.5M |
| 2024-05-23 | 29,200.00 | 29,250.00 | 28,750.00 | 29,200.00 | 13.6M |
| 2024-05-22 | 29,000.00 | 29,700.00 | 28,900.00 | 29,300.00 | 24.6M |
| 2024-05-21 | 29,000.00 | 29,100.00 | 28,500.00 | 28,900.00 | 16.9M |
| 2024-05-20 | 29,800.00 | 29,800.00 | 29,050.00 | 29,050.00 | 14.3M |
| 2024-05-17 | 28,700.00 | 29,300.00 | 28,600.00 | 29,250.00 | 18.5M |
| 2024-05-16 | 29,050.00 | 29,500.00 | 28,700.00 | 28,700.00 | 17.9M |
| 2024-05-15 | 28,500.00 | 28,800.00 | 28,250.00 | 28,500.00 | 14.6M |
| 2024-05-14 | 28,550.00 | 28,850.00 | 28,300.00 | 28,350.00 | 11.1M |
| 2024-05-13 | 28,800.00 | 28,850.00 | 27,750.00 | 28,500.00 | 13.8M |
| 2024-05-10 | 28,300.00 | 28,900.00 | 28,050.00 | 28,600.00 | 21.0M |
| 2024-05-09 | 28,950.00 | 29,150.00 | 28,000.00 | 28,100.00 | 15.5M |
| 2024-05-08 | 27,400.00 | 29,000.00 | 26,900.00 | 28,600.00 | 28.5M |
| 2024-05-07 | 28,150.00 | 28,200.00 | 27,650.00 | 27,850.00 | 13.9M |
| 2024-05-06 | 27,250.00 | 28,200.00 | 26,900.00 | 28,100.00 | 21.6M |
| 2024-05-03 | 27,250.00 | 27,400.00 | 26,800.00 | 26,850.00 | 12.4M |
| 2024-05-02 | 27,300.00 | 27,450.00 | 26,200.00 | 26,850.00 | 34.5M |
| 2024-04-26 | 27,900.00 | 28,500.00 | 27,700.00 | 27,800.00 | 21.4M |
| 2024-04-25 | 28,550.00 | 28,600.00 | 27,950.00 | 28,300.00 | 15.1M |
| 2024-04-24 | 27,350.00 | 28,650.00 | 27,300.00 | 28,650.00 | 25.3M |
| 2024-04-23 | 28,100.00 | 28,200.00 | 26,600.00 | 26,800.00 | 22.8M |
| 2024-04-22 | 28,200.00 | 28,450.00 | 27,500.00 | 28,100.00 | 18.5M |
| 2024-04-19 | 28,000.00 | 29,000.00 | 27,050.00 | 27,400.00 | 38.9M |
| 2024-04-17 | 30,300.00 | 30,450.00 | 28,800.00 | 28,800.00 | 26.6M |
| 2024-04-16 | 30,950.00 | 31,000.00 | 29,250.00 | 30,100.00 | 45.7M |
| 2024-04-15 | 33,350.00 | 33,650.00 | 31,250.00 | 31,250.00 | 35.7M |
| 2024-04-12 | 33,200.00 | 33,950.00 | 33,100.00 | 33,600.00 | 23.4M |
| 2024-04-11 | 31,850.00 | 33,300.00 | 31,850.00 | 33,000.00 | 22.0M |
| 2024-04-10 | 32,950.00 | 33,100.00 | 32,300.00 | 32,300.00 | 17.0M |
| 2024-04-09 | 32,150.00 | 32,950.00 | 31,800.00 | 32,950.00 | 17.3M |
| 2024-04-08 | 32,000.00 | 32,650.00 | 31,800.00 | 32,100.00 | 18.0M |
| 2024-04-05 | 31,750.00 | 32,950.00 | 31,600.00 | 32,000.00 | 24.9M |
| 2024-04-04 | 32,200.00 | 33,400.00 | 31,700.00 | 32,200.00 | 31.9M |
| 2024-04-03 | 33,500.00 | 33,500.00 | 31,800.00 | 31,800.00 | 27.6M |
| 2024-04-02 | 33,150.00 | 33,800.00 | 32,700.00 | 33,600.00 | 18.7M |
| 2024-04-01 | 32,200.00 | 33,900.00 | 32,150.00 | 33,500.00 | 26.7M |
| 2024-03-29 | 32,700.00 | 32,800.00 | 32,050.00 | 32,200.00 | 16.9M |
| 2024-03-28 | 33,000.00 | 33,100.00 | 32,650.00 | 32,700.00 | 12.6M |
| 2024-03-27 | 32,050.00 | 33,500.00 | 31,750.00 | 32,750.00 | 22.5M |
| 2024-03-26 | 31,800.00 | 32,650.00 | 31,400.00 | 31,950.00 | 17.3M |
| 2024-03-25 | 31,850.00 | 33,000.00 | 31,700.00 | 32,000.00 | 25.5M |
| 2024-03-22 | 32,000.00 | 32,300.00 | 31,050.00 | 31,950.00 | 24.6M |
| 2024-03-21 | 30,900.00 | 32,100.00 | 29,900.00 | 31,700.00 | 44.8M |
| 2024-03-20 | 29,850.00 | 30,800.00 | 29,550.00 | 30,400.00 | 29.5M |
| 2024-03-19 | 30,950.00 | 30,950.00 | 29,900.00 | 29,900.00 | 28.3M |
| 2024-03-18 | 28,900.00 | 30,450.00 | 28,800.00 | 30,450.00 | 78.9M |
| 2024-03-15 | 27,650.00 | 29,000.00 | 27,550.00 | 28,500.00 | 69.9M |
| 2024-03-14 | 27,300.00 | 27,800.00 | 27,000.00 | 27,500.00 | 35.3M |
| 2024-03-13 | 26,550.00 | 27,000.00 | 26,350.00 | 27,000.00 | 14.8M |
| 2024-03-12 | 26,250.00 | 26,650.00 | 26,100.00 | 26,350.00 | 14.0M |
| 2024-03-11 | 26,550.00 | 26,800.00 | 26,050.00 | 26,200.00 | 18.5M |
| 2024-03-08 | 27,500.00 | 27,550.00 | 26,550.00 | 26,550.00 | 32.1M |
| 2024-03-07 | 27,100.00 | 27,500.00 | 26,700.00 | 27,350.00 | 28.9M |
| 2024-03-06 | 27,850.00 | 27,950.00 | 27,100.00 | 27,150.00 | 23.8M |
| 2024-03-05 | 28,150.00 | 28,300.00 | 27,700.00 | 27,850.00 | 19.1M |
| 2024-03-04 | 27,950.00 | 28,800.00 | 27,950.00 | 28,100.00 | 49.3M |
| 2024-03-01 | 27,500.00 | 27,700.00 | 27,300.00 | 27,550.00 | 13.4M |
| 2024-02-29 | 27,100.00 | 27,800.00 | 27,000.00 | 27,300.00 | 28.1M |
| 2024-02-28 | 27,500.00 | 27,500.00 | 26,850.00 | 27,000.00 | 13.6M |
| 2024-02-27 | 26,600.00 | 27,350.00 | 26,450.00 | 27,350.00 | 18.9M |
| 2024-02-26 | 26,200.00 | 26,550.00 | 26,000.00 | 26,450.00 | 13.4M |
| 2024-02-23 | 27,100.00 | 27,100.00 | 26,000.00 | 26,150.00 | 27.8M |
| 2024-02-22 | 27,200.00 | 27,300.00 | 27,000.00 | 27,000.00 | 12.8M |
| 2024-02-21 | 27,500.00 | 27,650.00 | 27,050.00 | 27,200.00 | 20.4M |
| 2024-02-20 | 27,700.00 | 27,950.00 | 27,400.00 | 27,500.00 | 15.9M |
| 2024-02-19 | 27,900.00 | 27,900.00 | 27,400.00 | 27,600.00 | 19.2M |
| 2024-02-16 | 28,000.00 | 28,400.00 | 27,800.00 | 27,850.00 | 25.7M |
| 2024-02-15 | 27,500.00 | 27,700.00 | 27,250.00 | 27,700.00 | 16.4M |
| 2024-02-07 | 27,600.00 | 27,650.00 | 27,250.00 | 27,300.00 | 18.3M |
| 2024-02-06 | 27,600.00 | 27,850.00 | 27,500.00 | 27,550.00 | 10.1M |
| 2024-02-05 | 27,800.00 | 27,850.00 | 27,300.00 | 27,550.00 | 16.1M |
| 2024-02-02 | 27,650.00 | 28,550.00 | 27,500.00 | 27,650.00 | 26.3M |
| 2024-02-01 | 27,200.00 | 27,700.00 | 27,150.00 | 27,400.00 | 16.1M |
| 2024-01-31 | 27,200.00 | 27,550.00 | 26,950.00 | 27,100.00 | 26.1M |
| 2024-01-30 | 26,800.00 | 27,100.00 | 26,800.00 | 26,950.00 | 9.3M |
| 2024-01-29 | 27,050.00 | 27,100.00 | 26,700.00 | 26,700.00 | 9.1M |
| 2024-01-26 | 26,950.00 | 27,450.00 | 26,900.00 | 26,950.00 | 12.5M |
| 2024-01-25 | 26,900.00 | 27,150.00 | 26,750.00 | 26,850.00 | 9.4M |
| 2024-01-24 | 26,850.00 | 27,150.00 | 26,750.00 | 26,850.00 | 10.3M |
| 2024-01-23 | 27,350.00 | 27,350.00 | 26,850.00 | 26,850.00 | 8.1M |
| 2024-01-22 | 26,700.00 | 27,200.00 | 26,400.00 | 27,150.00 | 18.4M |
| 2024-01-19 | 27,250.00 | 27,350.00 | 26,600.00 | 26,600.00 | 14.2M |
| 2024-01-18 | 27,150.00 | 27,400.00 | 26,900.00 | 27,000.00 | 17.3M |
| 2024-01-17 | 26,850.00 | 27,300.00 | 26,700.00 | 26,850.00 | 16.3M |
| 2024-01-16 | 26,100.00 | 26,800.00 | 26,050.00 | 26,800.00 | 10.0M |
| 2024-01-15 | 26,500.00 | 26,900.00 | 26,250.00 | 26,250.00 | 10.9M |
| 2024-01-12 | 26,700.00 | 26,800.00 | 26,100.00 | 26,350.00 | 30.9M |
| 2024-01-11 | 26,950.00 | 27,150.00 | 26,600.00 | 27,050.00 | 13.9M |
| 2024-01-10 | 27,400.00 | 27,500.00 | 26,650.00 | 26,800.00 | 23.3M |
| 2024-01-09 | 27,850.00 | 28,000.00 | 27,300.00 | 27,400.00 | 27.0M |
| 2024-01-08 | 27,500.00 | 28,200.00 | 27,450.00 | 27,750.00 | 31.7M |
| 2024-01-05 | 26,600.00 | 27,250.00 | 26,600.00 | 27,150.00 | 27.6M |
| 2024-01-04 | 26,300.00 | 27,150.00 | 26,150.00 | 26,500.00 | 25.6M |
| 2024-01-03 | 25,850.00 | 26,400.00 | 25,850.00 | 26,300.00 | 11.8M |
| 2024-01-02 | 27,000.00 | 27,000.00 | 25,950.00 | 26,000.00 | 20.5M |