32,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 33,000.00 | 33,000.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2025-09-29 | 33,500.00 | 33,700.00 | 33,500.00 | 33,700.00 | 0.0M |
| 2025-09-25 | 33,600.00 | 33,600.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-09-24 | 33,300.00 | 33,300.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-09-23 | 33,600.00 | 33,600.00 | 33,100.00 | 33,300.00 | 0.0M |
| 2025-09-22 | 33,600.00 | 33,800.00 | 33,500.00 | 33,600.00 | 0.0M |
| 2025-09-19 | 34,000.00 | 34,000.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2025-09-18 | 34,200.00 | 34,200.00 | 33,950.00 | 34,000.00 | 0.0M |
| 2025-09-17 | 34,700.00 | 34,700.00 | 34,000.00 | 34,200.00 | 0.0M |
| 2025-09-16 | 34,000.00 | 34,000.00 | 33,200.00 | 34,000.00 | 0.0M |
| 2025-09-15 | 34,650.00 | 34,800.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-09-12 | 34,250.00 | 34,800.00 | 33,600.00 | 34,700.00 | 0.0M |
| 2025-09-11 | 34,400.00 | 34,400.00 | 34,100.00 | 34,250.00 | 0.0M |
| 2025-09-10 | 33,950.00 | 34,400.00 | 33,950.00 | 34,400.00 | 0.0M |
| 2025-09-09 | 33,300.00 | 34,000.00 | 33,300.00 | 34,000.00 | 0.0M |
| 2025-09-08 | 33,650.00 | 33,650.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2025-09-05 | 33,200.00 | 33,900.00 | 33,200.00 | 33,650.00 | 0.0M |
| 2025-09-04 | 33,100.00 | 33,200.00 | 32,950.00 | 33,200.00 | 0.0M |
| 2025-09-03 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 0.0M |
| 2025-08-29 | 32,650.00 | 33,500.00 | 32,650.00 | 33,000.00 | 0.0M |
| 2025-08-28 | 33,000.00 | 33,000.00 | 32,700.00 | 33,000.00 | 0.0M |
| 2025-08-27 | 33,200.00 | 33,200.00 | 33,000.00 | 33,200.00 | 0.0M |
| 2025-08-26 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2025-08-25 | 32,700.00 | 33,450.00 | 32,700.00 | 33,250.00 | 0.0M |
| 2025-08-22 | 33,500.00 | 33,500.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2025-08-21 | 32,600.00 | 33,750.00 | 32,600.00 | 33,500.00 | 0.0M |
| 2025-08-20 | 33,500.00 | 33,900.00 | 33,400.00 | 33,500.00 | 0.0M |
| 2025-08-19 | 33,800.00 | 34,000.00 | 33,000.00 | 33,500.00 | 0.0M |
| 2025-08-18 | 34,000.00 | 34,300.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-08-15 | 34,000.00 | 34,000.00 | 33,800.00 | 34,000.00 | 0.0M |
| 2025-08-14 | 33,950.00 | 34,050.00 | 33,950.00 | 34,000.00 | 0.0M |
| 2025-08-13 | 34,950.00 | 34,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2025-08-12 | 34,200.00 | 34,550.00 | 34,000.00 | 34,000.00 | 0.1M |
| 2025-08-11 | 34,000.00 | 34,500.00 | 34,000.00 | 34,200.00 | 0.1M |
| 2025-08-08 | 37,000.00 | 37,000.00 | 35,000.00 | 35,050.00 | 0.0M |
| 2025-08-07 | 36,000.00 | 36,000.00 | 34,000.00 | 35,000.00 | 0.1M |
| 2025-08-06 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-05 | 36,100.00 | 36,100.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-08-04 | 34,800.00 | 36,800.00 | 34,800.00 | 36,100.00 | 0.0M |
| 2025-08-01 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-07-31 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-07-30 | 37,200.00 | 37,200.00 | 35,400.00 | 37,100.00 | 0.0M |
| 2025-07-28 | 36,450.00 | 37,400.00 | 36,450.00 | 37,400.00 | 0.0M |
| 2025-07-25 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-07-24 | 36,700.00 | 36,700.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-23 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-07-21 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-07-18 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-07-17 | 36,700.00 | 36,700.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-16 | 36,100.00 | 36,800.00 | 36,100.00 | 36,800.00 | 0.0M |
| 2025-07-15 | 36,700.00 | 37,500.00 | 36,050.00 | 36,700.00 | 0.0M |
| 2025-07-14 | 36,600.00 | 36,700.00 | 36,600.00 | 36,700.00 | 0.0M |
| 2025-07-11 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-07-10 | 36,200.00 | 36,700.00 | 35,600.00 | 36,700.00 | 0.0M |
| 2025-07-09 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-07-08 | 36,600.00 | 36,600.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-07-07 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-07-04 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.0M |
| 2025-07-03 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-07-01 | 37,000.00 | 37,000.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-06-30 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-06-27 | 36,600.00 | 36,650.00 | 36,600.00 | 36,650.00 | 0.0M |
| 2025-06-26 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.0M |
| 2025-06-25 | 36,800.00 | 36,800.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2025-06-24 | 36,000.00 | 36,750.00 | 36,000.00 | 36,750.00 | 0.0M |
| 2025-06-19 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2025-06-18 | 34,500.00 | 37,050.00 | 34,500.00 | 36,200.00 | 0.0M |
| 2025-06-17 | 37,200.00 | 37,200.00 | 36,800.00 | 36,850.00 | 0.0M |
| 2025-06-16 | 36,600.00 | 37,300.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-06-13 | 36,600.00 | 37,050.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-06-12 | 36,600.00 | 38,000.00 | 36,600.00 | 37,850.00 | 0.0M |
| 2025-06-11 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-06-09 | 36,100.00 | 36,300.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-06-06 | 36,439.21 | 36,439.21 | 35,906.19 | 36,100.02 | 0.0M |
| 2025-06-05 | 35,033.98 | 36,342.30 | 35,033.98 | 36,342.30 | 0.0M |
| 2025-06-04 | 34,888.61 | 34,985.52 | 34,888.61 | 34,985.52 | 0.0M |
| 2025-06-03 | 35,760.82 | 35,760.82 | 33,871.02 | 34,888.61 | 0.0M |
| 2025-05-30 | 37,400.00 | 37,400.00 | 36,900.00 | 37,400.00 | 0.0M |
| 2025-05-29 | 37,300.00 | 37,300.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-05-28 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-05-27 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-05-26 | 36,900.00 | 36,900.00 | 36,500.00 | 36,900.00 | 0.0M |
| 2025-05-23 | 37,200.00 | 37,200.00 | 36,050.00 | 36,800.00 | 0.0M |
| 2025-05-22 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-05-20 | 36,200.00 | 37,300.00 | 36,000.00 | 37,300.00 | 0.0M |
| 2025-05-19 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-05-16 | 36,100.00 | 36,100.00 | 35,900.00 | 36,100.00 | 0.0M |
| 2025-05-15 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2025-05-14 | 36,200.00 | 36,500.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2025-05-13 | 36,900.00 | 36,900.00 | 36,050.00 | 36,200.00 | 0.0M |
| 2025-05-12 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-05-09 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 0.0M |
| 2025-05-08 | 36,000.00 | 37,000.00 | 36,000.00 | 37,000.00 | 0.0M |
| 2025-05-07 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0M |
| 2025-05-06 | 37,000.00 | 38,000.00 | 37,000.00 | 37,950.00 | 0.0M |
| 2025-04-29 | 36,250.00 | 37,000.00 | 36,250.00 | 37,000.00 | 0.0M |
| 2025-04-28 | 36,000.00 | 36,450.00 | 36,000.00 | 36,250.00 | 0.0M |
| 2025-04-25 | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2025-04-24 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-23 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-22 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-04-21 | 37,500.00 | 37,500.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-04-18 | 37,400.00 | 37,500.00 | 36,500.00 | 37,500.00 | 0.0M |
| 2025-04-17 | 37,450.00 | 37,500.00 | 37,400.00 | 37,500.00 | 0.0M |
| 2025-04-16 | 35,000.00 | 37,450.00 | 35,000.00 | 37,450.00 | 0.0M |
| 2025-04-15 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2025-04-10 | 35,800.00 | 37,450.00 | 35,800.00 | 37,450.00 | 0.0M |
| 2025-04-09 | 35,000.00 | 35,000.00 | 33,000.00 | 35,000.00 | 0.0M |
| 2025-04-08 | 36,200.00 | 36,950.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-04-04 | 36,000.00 | 37,700.00 | 36,000.00 | 36,200.00 | 0.0M |
| 2025-04-03 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-01 | 36,550.00 | 37,800.00 | 36,550.00 | 37,800.00 | 0.0M |
| 2025-03-28 | 36,600.00 | 36,600.00 | 36,550.00 | 36,550.00 | 0.0M |
| 2025-03-27 | 36,500.00 | 36,550.00 | 36,500.00 | 36,550.00 | 0.0M |
| 2025-03-25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-24 | 37,200.00 | 37,200.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-03-21 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-03-18 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-03-17 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-03-14 | 37,050.00 | 37,500.00 | 37,050.00 | 37,500.00 | 0.0M |
| 2025-03-13 | 36,500.00 | 37,200.00 | 36,500.00 | 37,050.00 | 0.0M |
| 2025-03-11 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-03-10 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-03-07 | 37,400.00 | 37,400.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-03-05 | 38,300.00 | 39,000.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2025-03-04 | 37,950.00 | 37,950.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-03 | 37,900.00 | 38,500.00 | 37,900.00 | 38,100.00 | 0.0M |
| 2025-02-27 | 36,100.00 | 37,000.00 | 36,100.00 | 37,000.00 | 0.0M |
| 2025-02-25 | 37,100.00 | 37,100.00 | 36,800.00 | 37,000.00 | 0.0M |
| 2025-02-24 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-02-21 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-02-20 | 38,000.00 | 38,300.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-02-19 | 37,500.00 | 37,500.00 | 37,400.00 | 37,500.00 | 0.0M |
| 2025-02-18 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-02-17 | 37,500.00 | 37,500.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-02-14 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-02-13 | 37,450.00 | 37,500.00 | 37,450.00 | 37,500.00 | 0.0M |
| 2025-02-11 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2025-02-10 | 37,100.00 | 38,000.00 | 35,650.00 | 35,650.00 | 0.0M |
| 2025-02-07 | 37,450.00 | 37,450.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-02-06 | 38,100.00 | 38,100.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-02-04 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2025-02-03 | 37,000.00 | 37,100.00 | 37,000.00 | 37,100.00 | 0.0M |
| 2025-01-24 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-01-23 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-01-22 | 36,500.00 | 38,700.00 | 36,500.00 | 38,000.00 | 0.0M |
| 2025-01-20 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-01-17 | 35,550.00 | 36,500.00 | 35,500.00 | 36,500.00 | 0.0M |
| 2025-01-13 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-01-09 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-01-08 | 38,000.00 | 38,000.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-01-06 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2025-01-03 | 37,450.00 | 37,450.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-01-02 | 37,700.00 | 37,700.00 | 37,500.00 | 37,500.00 | 0.0M |