35,600.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-24 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-09-12 | 28,000.00 | 35,400.00 | 28,000.00 | 35,200.00 | 0.0M |
| 2025-08-29 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-08-27 | 25,500.00 | 30,800.00 | 25,500.00 | 30,800.00 | 0.0M |
| 2025-08-05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-07-30 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-07-29 | 27,000.00 | 31,700.00 | 27,000.00 | 31,700.00 | 0.0M |
| 2025-07-28 | 26,800.00 | 31,700.00 | 26,800.00 | 31,700.00 | 0.0M |
| 2025-07-24 | 32,000.00 | 32,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-07-11 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-07-01 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2025-06-30 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2025-06-27 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-06-26 | 28,800.00 | 35,200.00 | 28,800.00 | 35,200.00 | 0.0M |
| 2025-06-25 | 27,000.00 | 35,100.00 | 27,000.00 | 35,100.00 | 0.0M |
| 2025-06-24 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-06-20 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-06-18 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-06-16 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-06-13 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-06-12 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2025-06-10 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-05-21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-05-13 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2025-03-31 | 35,800.00 | 39,000.00 | 35,800.00 | 36,200.00 | 0.0M |
| 2025-03-28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-03-27 | 30,200.00 | 32,500.00 | 30,200.00 | 32,500.00 | 0.0M |
| 2025-03-25 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2025-03-11 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2025-03-03 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-02-27 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2025-01-24 | 26,500.00 | 31,200.00 | 26,500.00 | 31,200.00 | 0.0M |
| 2025-01-22 | 27,600.00 | 31,400.00 | 27,600.00 | 31,400.00 | 0.0M |
| 2025-01-09 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-01-07 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-01-03 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |