42,150.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 39,500.00 | 39,500.00 | 39,300.00 | 39,350.00 | 3.6K |
| 09:51 | 39,350.00 | 39,350.00 | 39,300.00 | 39,300.00 | 3.4K |
| 09:52 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 11.5K |
| 09:53 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 16.5K |
| 09:54 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 21.3K |
| 09:55 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 9.3K |
| 09:56 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 12.4K |
| 10:01 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.1K |
| 10:14 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 8.6K |
| 10:15 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 14.2K |
| 10:16 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 15.9K |
| 10:17 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 1.8K |
| 10:22 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 12.3K |
| 10:23 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 15.5K |
| 10:24 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 14.9K |
| 10:38 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 16.7K |
| 10:39 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 17.7K |
| 10:40 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 14.5K |
| 10:41 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 15.3K |
| 10:42 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 12.5K |
| 10:44 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 4.7K |
| 10:48 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 1.5K |
| 10:51 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 3.0K |
| 10:52 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 14.2K |
| 10:53 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 15.9K |
| 10:54 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 13.2K |
| 10:55 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 21.9K |
| 10:56 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 15.4K |
| 14:04 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 13.1K |
| 14:05 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 21.2K |
| 14:06 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 22.4K |
| 14:07 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 8.3K |
| 14:08 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 1.0K |
| 14:13 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 8.2K |
| 14:14 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 10.5K |
| 14:15 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 5.8K |
| 14:19 | 39,700.00 | 40,000.00 | 39,700.00 | 40,000.00 | 4.1K |
| 14:20 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.5K |
| 14:45 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.2K |
| 15:00 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 39,800.00 | 42,150.00 | 39,400.00 | 42,150.00 | 0.4M |
| 2025-09-25 | 39,500.00 | 40,000.00 | 39,300.00 | 39,400.00 | 0.4M |
| 2025-09-24 | 39,250.00 | 39,350.00 | 39,250.00 | 39,300.00 | 0.4M |
| 2025-09-23 | 39,700.00 | 39,700.00 | 39,250.00 | 39,250.00 | 0.4M |
| 2025-09-22 | 39,700.00 | 39,700.00 | 39,250.00 | 39,250.00 | 0.4M |
| 2025-09-19 | 39,300.00 | 39,400.00 | 39,250.00 | 39,350.00 | 0.4M |
| 2025-09-18 | 39,250.00 | 39,300.00 | 39,200.00 | 39,300.00 | 0.4M |
| 2025-09-17 | 39,300.00 | 39,350.00 | 39,250.00 | 39,250.00 | 0.4M |
| 2025-09-16 | 39,200.00 | 39,500.00 | 39,200.00 | 39,250.00 | 0.4M |
| 2025-09-15 | 39,150.00 | 39,300.00 | 39,150.00 | 39,200.00 | 0.3M |
| 2025-09-12 | 39,600.00 | 39,600.00 | 39,150.00 | 39,150.00 | 0.4M |
| 2025-09-11 | 39,500.00 | 39,500.00 | 39,150.00 | 39,250.00 | 0.4M |
| 2025-09-10 | 39,300.00 | 39,450.00 | 39,150.00 | 39,200.00 | 0.4M |
| 2025-09-09 | 39,100.00 | 39,300.00 | 39,100.00 | 39,150.00 | 0.4M |
| 2025-09-08 | 39,050.00 | 39,250.00 | 39,050.00 | 39,100.00 | 0.4M |
| 2025-09-05 | 38,900.00 | 39,100.00 | 38,900.00 | 39,050.00 | 0.4M |
| 2025-09-04 | 38,800.00 | 39,000.00 | 38,800.00 | 38,900.00 | 0.4M |
| 2025-09-03 | 38,750.00 | 39,500.00 | 38,750.00 | 38,800.00 | 0.3M |
| 2025-08-29 | 38,800.00 | 38,850.00 | 38,750.00 | 38,750.00 | 0.3M |
| 2025-08-28 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 0.3M |
| 2025-08-27 | 39,100.00 | 39,100.00 | 38,700.00 | 38,700.00 | 0.3M |
| 2025-08-26 | 39,200.00 | 39,200.00 | 38,800.00 | 38,850.00 | 0.3M |
| 2025-08-25 | 39,400.00 | 39,400.00 | 38,800.00 | 38,800.00 | 0.3M |
| 2025-08-22 | 39,400.00 | 39,400.00 | 39,000.00 | 39,050.00 | 0.3M |
| 2025-08-21 | 39,300.00 | 39,300.00 | 38,950.00 | 39,000.00 | 0.3M |
| 2025-08-20 | 38,900.00 | 39,000.00 | 38,900.00 | 38,950.00 | 0.3M |
| 2025-08-19 | 39,200.00 | 39,200.00 | 38,850.00 | 38,900.00 | 0.3M |
| 2025-08-18 | 38,800.00 | 38,900.00 | 38,800.00 | 38,850.00 | 0.3M |
| 2025-08-15 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 0.3M |
| 2025-08-14 | 38,750.00 | 38,850.00 | 38,750.00 | 38,800.00 | 0.3M |
| 2025-08-13 | 39,000.00 | 39,000.00 | 38,650.00 | 38,750.00 | 0.4M |
| 2025-08-12 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 0.3M |
| 2025-08-11 | 38,600.00 | 38,650.00 | 38,500.00 | 38,600.00 | 0.3M |
| 2025-08-08 | 39,000.00 | 39,300.00 | 38,600.00 | 38,600.00 | 0.3M |
| 2025-08-07 | 38,800.00 | 38,800.00 | 38,600.00 | 38,800.00 | 0.3M |
| 2025-08-06 | 38,800.00 | 38,800.00 | 38,700.00 | 38,800.00 | 0.3M |
| 2025-08-05 | 39,150.00 | 39,250.00 | 38,900.00 | 38,900.00 | 0.4M |
| 2025-08-04 | 39,100.00 | 39,500.00 | 39,100.00 | 39,150.00 | 0.3M |
| 2025-08-01 | 38,850.00 | 41,550.00 | 38,850.00 | 39,100.00 | 0.3M |
| 2025-07-31 | 38,850.00 | 39,200.00 | 38,850.00 | 38,850.00 | 0.3M |
| 2025-07-30 | 38,850.00 | 38,850.00 | 38,700.00 | 38,850.00 | 0.3M |
| 2025-07-29 | 38,800.00 | 38,900.00 | 38,800.00 | 38,850.00 | 0.4M |
| 2025-07-28 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 0.4M |
| 2025-07-25 | 38,800.00 | 38,900.00 | 38,700.00 | 38,700.00 | 0.4M |
| 2025-07-24 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.4M |
| 2025-07-23 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 0.3M |
| 2025-07-22 | 38,650.00 | 38,800.00 | 38,650.00 | 38,700.00 | 0.3M |
| 2025-07-21 | 38,650.00 | 38,700.00 | 38,550.00 | 38,650.00 | 0.3M |
| 2025-07-18 | 38,650.00 | 38,650.00 | 38,550.00 | 38,650.00 | 0.3M |
| 2025-07-17 | 38,600.00 | 38,650.00 | 38,500.00 | 38,650.00 | 0.3M |
| 2025-07-16 | 38,550.00 | 38,800.00 | 38,500.00 | 38,600.00 | 0.3M |
| 2025-07-15 | 38,550.00 | 38,600.00 | 38,500.00 | 38,550.00 | 0.3M |
| 2025-07-14 | 38,550.00 | 38,600.00 | 38,450.00 | 38,550.00 | 0.3M |
| 2025-07-11 | 38,550.00 | 38,600.00 | 38,550.00 | 38,550.00 | 0.3M |
| 2025-07-10 | 38,500.00 | 38,550.00 | 38,400.00 | 38,550.00 | 0.3M |
| 2025-07-09 | 38,450.00 | 38,500.00 | 38,400.00 | 38,500.00 | 0.3M |
| 2025-07-08 | 38,450.00 | 38,500.00 | 38,450.00 | 38,450.00 | 0.3M |
| 2025-07-07 | 38,400.00 | 38,450.00 | 38,300.00 | 38,450.00 | 0.3M |
| 2025-07-04 | 38,400.00 | 38,450.00 | 38,400.00 | 38,400.00 | 0.3M |
| 2025-07-03 | 38,300.00 | 38,400.00 | 38,300.00 | 38,400.00 | 0.3M |
| 2025-07-02 | 38,800.00 | 38,800.00 | 38,300.00 | 38,300.00 | 0.3M |
| 2025-07-01 | 38,750.00 | 38,850.00 | 38,350.00 | 38,800.00 | 0.3M |
| 2025-06-30 | 38,900.00 | 38,900.00 | 38,350.00 | 38,750.00 | 0.3M |
| 2025-06-27 | 38,800.00 | 38,850.00 | 38,500.00 | 38,850.00 | 0.3M |
| 2025-06-26 | 38,850.00 | 38,900.00 | 38,500.00 | 38,800.00 | 0.6M |
| 2025-06-25 | 38,750.00 | 38,800.00 | 38,400.00 | 38,800.00 | 0.3M |
| 2025-06-24 | 38,700.00 | 38,750.00 | 38,500.00 | 38,750.00 | 0.3M |
| 2025-06-23 | 38,700.00 | 38,700.00 | 38,500.00 | 38,700.00 | 0.3M |
| 2025-06-20 | 38,850.00 | 38,850.00 | 38,700.00 | 38,700.00 | 0.3M |
| 2025-06-19 | 38,850.00 | 38,950.00 | 38,500.00 | 38,850.00 | 0.4M |
| 2025-06-18 | 38,800.00 | 38,850.00 | 38,550.00 | 38,850.00 | 0.3M |
| 2025-06-17 | 38,750.00 | 38,950.00 | 38,750.00 | 38,800.00 | 0.3M |
| 2025-06-16 | 38,750.00 | 38,750.00 | 38,550.00 | 38,750.00 | 0.4M |
| 2025-06-13 | 38,650.00 | 38,700.00 | 38,400.00 | 38,700.00 | 0.3M |
| 2025-06-12 | 38,650.00 | 38,700.00 | 38,500.00 | 38,650.00 | 0.4M |
| 2025-06-11 | 38,600.00 | 38,650.00 | 38,500.00 | 38,650.00 | 0.3M |
| 2025-06-10 | 38,800.00 | 38,800.00 | 38,400.00 | 38,600.00 | 0.3M |
| 2025-06-09 | 38,800.00 | 38,800.00 | 38,600.00 | 38,800.00 | 0.4M |
| 2025-06-06 | 38,800.00 | 38,800.00 | 38,500.00 | 38,800.00 | 0.3M |
| 2025-06-05 | 38,750.00 | 38,800.00 | 38,600.00 | 38,800.00 | 0.4M |
| 2025-06-04 | 38,800.00 | 38,800.00 | 38,650.00 | 38,750.00 | 0.4M |
| 2025-06-03 | 38,750.00 | 38,800.00 | 38,600.00 | 38,800.00 | 0.4M |
| 2025-06-02 | 38,700.00 | 38,750.00 | 38,500.00 | 38,750.00 | 0.5M |
| 2025-05-30 | 38,600.00 | 38,700.00 | 38,400.00 | 38,700.00 | 0.4M |
| 2025-05-29 | 38,600.00 | 38,600.00 | 38,450.00 | 38,600.00 | 0.3M |
| 2025-05-28 | 38,600.00 | 38,600.00 | 38,400.00 | 38,600.00 | 0.7M |
| 2025-05-27 | 38,600.00 | 38,600.00 | 38,500.00 | 38,600.00 | 0.4M |
| 2025-05-26 | 38,550.00 | 38,600.00 | 38,300.00 | 38,600.00 | 0.4M |
| 2025-05-23 | 38,700.00 | 38,700.00 | 38,400.00 | 38,550.00 | 0.3M |
| 2025-05-22 | 38,700.00 | 38,700.00 | 38,500.00 | 38,600.00 | 0.4M |
| 2025-05-21 | 38,700.00 | 38,750.00 | 38,500.00 | 38,700.00 | 0.4M |
| 2025-05-20 | 39,000.00 | 39,000.00 | 38,600.00 | 38,700.00 | 0.5M |
| 2025-05-19 | 38,700.00 | 38,800.00 | 38,500.00 | 38,700.00 | 0.5M |
| 2025-05-16 | 38,700.00 | 38,750.00 | 38,600.00 | 38,700.00 | 0.3M |
| 2025-05-15 | 38,750.00 | 38,750.00 | 38,600.00 | 38,700.00 | 0.5M |
| 2025-05-14 | 39,000.00 | 39,000.00 | 38,550.00 | 38,750.00 | 0.5M |
| 2025-05-13 | 38,600.00 | 38,750.00 | 38,500.00 | 38,750.00 | 0.4M |
| 2025-05-12 | 38,700.00 | 38,800.00 | 38,650.00 | 38,750.00 | 0.4M |
| 2025-05-09 | 38,700.00 | 38,700.00 | 38,100.00 | 38,700.00 | 0.4M |
| 2025-05-08 | 38,650.00 | 38,700.00 | 38,400.00 | 38,700.00 | 0.4M |
| 2025-05-07 | 38,600.00 | 38,650.00 | 38,500.00 | 38,650.00 | 0.3M |
| 2025-05-06 | 38,650.00 | 38,650.00 | 38,500.00 | 38,600.00 | 0.4M |
| 2025-05-05 | 38,600.00 | 38,650.00 | 38,300.00 | 38,650.00 | 0.2M |
| 2025-04-29 | 38,650.00 | 38,700.00 | 38,400.00 | 38,600.00 | 0.3M |
| 2025-04-28 | 38,650.00 | 38,700.00 | 38,500.00 | 38,650.00 | 0.3M |
| 2025-04-25 | 38,650.00 | 38,650.00 | 38,500.00 | 38,650.00 | 0.3M |
| 2025-04-24 | 38,800.00 | 38,800.00 | 38,450.00 | 38,650.00 | 0.3M |
| 2025-04-23 | 38,600.00 | 38,800.00 | 38,500.00 | 38,650.00 | 0.3M |
| 2025-04-22 | 38,900.00 | 38,900.00 | 38,600.00 | 38,600.00 | 0.4M |
| 2025-04-21 | 38,600.00 | 38,700.00 | 38,600.00 | 38,700.00 | 0.3M |
| 2025-04-18 | 38,550.00 | 38,650.00 | 38,550.00 | 38,600.00 | 0.4M |
| 2025-04-17 | 38,650.00 | 38,700.00 | 38,550.00 | 38,550.00 | 0.3M |
| 2025-04-16 | 38,600.00 | 38,650.00 | 38,550.00 | 38,650.00 | 0.4M |
| 2025-04-15 | 38,800.00 | 38,800.00 | 38,550.00 | 38,600.00 | 0.4M |
| 2025-04-14 | 38,650.00 | 38,650.00 | 38,550.00 | 38,650.00 | 0.4M |
| 2025-04-11 | 38,650.00 | 38,800.00 | 38,500.00 | 38,650.00 | 0.3M |
| 2025-04-10 | 38,650.00 | 38,750.00 | 38,600.00 | 38,650.00 | 0.4M |
| 2025-04-09 | 38,500.00 | 38,750.00 | 38,500.00 | 38,600.00 | 0.3M |
| 2025-04-08 | 38,800.00 | 38,800.00 | 38,500.00 | 38,500.00 | 0.4M |
| 2025-04-04 | 38,800.00 | 38,800.00 | 38,450.00 | 38,500.00 | 0.4M |
| 2025-04-03 | 38,650.00 | 38,700.00 | 38,400.00 | 38,450.00 | 0.4M |
| 2025-04-02 | 38,800.00 | 38,800.00 | 38,600.00 | 38,650.00 | 0.4M |
| 2025-04-01 | 38,600.00 | 38,600.00 | 38,400.00 | 38,600.00 | 0.3M |
| 2025-03-31 | 38,600.00 | 38,650.00 | 38,600.00 | 38,600.00 | 0.4M |
| 2025-03-28 | 38,650.00 | 38,650.00 | 38,550.00 | 38,600.00 | 0.3M |
| 2025-03-27 | 38,650.00 | 38,650.00 | 38,500.00 | 38,650.00 | 0.3M |
| 2025-03-26 | 38,800.00 | 38,800.00 | 38,500.00 | 38,650.00 | 0.4M |
| 2025-03-25 | 38,900.00 | 38,900.00 | 38,650.00 | 38,700.00 | 0.5M |
| 2025-03-24 | 38,650.00 | 38,750.00 | 38,600.00 | 38,700.00 | 0.5M |
| 2025-03-21 | 38,900.00 | 38,900.00 | 38,600.00 | 38,650.00 | 0.5M |
| 2025-03-20 | 38,900.00 | 38,900.00 | 38,650.00 | 38,750.00 | 1.1M |
| 2025-03-19 | 38,650.00 | 38,900.00 | 36,850.00 | 38,900.00 | 1.2M |
| 2025-03-18 | 38,650.00 | 38,900.00 | 38,600.00 | 38,650.00 | 0.9M |
| 2025-03-17 | 38,650.00 | 38,750.00 | 38,650.00 | 38,650.00 | 0.8M |
| 2025-03-14 | 38,650.00 | 38,650.00 | 38,500.00 | 38,650.00 | 1.0M |
| 2025-03-13 | 38,700.00 | 38,750.00 | 38,600.00 | 38,650.00 | 1.6M |
| 2025-03-12 | 39,000.00 | 39,000.00 | 38,650.00 | 38,650.00 | 0.4M |
| 2025-03-11 | 39,450.00 | 39,450.00 | 39,000.00 | 39,000.00 | 0.5M |
| 2025-03-10 | 39,500.00 | 39,550.00 | 39,450.00 | 39,450.00 | 0.3M |
| 2025-03-07 | 39,450.00 | 39,550.00 | 39,450.00 | 39,500.00 | 0.3M |
| 2025-03-06 | 39,400.00 | 39,500.00 | 39,400.00 | 39,450.00 | 0.3M |
| 2025-03-05 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.3M |
| 2025-03-04 | 39,400.00 | 39,450.00 | 39,300.00 | 39,350.00 | 0.4M |
| 2025-03-03 | 39,450.00 | 39,450.00 | 39,350.00 | 39,400.00 | 0.4M |
| 2025-02-28 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 0.4M |
| 2025-02-27 | 39,350.00 | 39,400.00 | 39,350.00 | 39,400.00 | 0.3M |
| 2025-02-26 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.3M |
| 2025-02-25 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.3M |
| 2025-02-24 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.3M |
| 2025-02-21 | 39,300.00 | 39,350.00 | 39,300.00 | 39,350.00 | 0.3M |
| 2025-02-20 | 39,250.00 | 39,350.00 | 39,250.00 | 39,300.00 | 0.4M |
| 2025-02-19 | 39,350.00 | 39,350.00 | 39,100.00 | 39,250.00 | 0.3M |
| 2025-02-18 | 39,450.00 | 39,450.00 | 39,300.00 | 39,350.00 | 0.4M |
| 2025-02-17 | 39,350.00 | 39,450.00 | 39,350.00 | 39,400.00 | 0.4M |
| 2025-02-14 | 39,300.00 | 39,400.00 | 39,300.00 | 39,350.00 | 0.4M |
| 2025-02-13 | 39,400.00 | 39,400.00 | 39,300.00 | 39,300.00 | 0.4M |
| 2025-02-12 | 39,500.00 | 39,500.00 | 39,400.00 | 39,400.00 | 0.4M |
| 2025-02-11 | 39,400.00 | 39,500.00 | 39,400.00 | 39,500.00 | 0.4M |
| 2025-02-10 | 39,250.00 | 39,600.00 | 39,200.00 | 39,400.00 | 0.4M |
| 2025-02-07 | 39,200.00 | 39,250.00 | 39,200.00 | 39,250.00 | 0.4M |
| 2025-02-06 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.3M |
| 2025-02-05 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 0.4M |
| 2025-02-04 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 0.3M |
| 2025-02-03 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 0.3M |
| 2025-01-24 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 0.3M |
| 2025-01-23 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.3M |
| 2025-01-22 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 0.3M |
| 2025-01-21 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 0.3M |
| 2025-01-20 | 38,900.00 | 39,000.00 | 38,900.00 | 38,950.00 | 0.4M |
| 2025-01-17 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 0.4M |
| 2025-01-16 | 38,850.00 | 38,950.00 | 38,850.00 | 38,900.00 | 0.4M |
| 2025-01-15 | 38,800.00 | 38,900.00 | 38,800.00 | 38,850.00 | 0.4M |
| 2025-01-14 | 38,900.00 | 38,900.00 | 38,750.00 | 38,800.00 | 0.4M |
| 2025-01-13 | 38,700.00 | 38,800.00 | 38,650.00 | 38,750.00 | 0.4M |
| 2025-01-10 | 38,650.00 | 38,700.00 | 38,600.00 | 38,650.00 | 0.3M |
| 2025-01-09 | 38,800.00 | 38,800.00 | 38,000.00 | 38,600.00 | 0.3M |
| 2025-01-08 | 38,650.00 | 38,700.00 | 38,500.00 | 38,600.00 | 0.3M |
| 2025-01-07 | 38,900.00 | 38,900.00 | 38,550.00 | 38,600.00 | 0.4M |
| 2025-01-06 | 38,800.00 | 38,800.00 | 38,500.00 | 38,550.00 | 0.4M |
| 2025-01-03 | 38,550.00 | 38,650.00 | 38,450.00 | 38,550.00 | 0.4M |
| 2025-01-02 | 38,450.00 | 38,600.00 | 38,450.00 | 38,550.00 | 0.4M |