47,000.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.5K |
09:50 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.5K |
10:50 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |
13:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
13:35 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
13:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
14:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
14:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.8K |
14:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.4K |
14:45 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
15:00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |