46,600.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
10:05 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
11:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.3K |
13:05 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.2K |
13:10 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
14:00 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
14:30 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
14:45 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
14:50 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |