47,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.3K |
| 09:35 | 63,000.00 | 63,500.00 | 63,000.00 | 63,500.00 | 1.0K |
| 09:40 | 63,500.00 | 63,900.00 | 63,500.00 | 63,900.00 | 2.0K |
| 10:10 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.5K |
| 10:15 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.5K |
| 10:20 | 63,500.00 | 63,500.00 | 63,200.00 | 63,500.00 | 0.6K |
| 10:25 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.1K |
| 10:50 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 1.0K |
| 10:55 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 1.0K |
| 11:10 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.6K |
| 13:00 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.8K |
| 13:15 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.2K |
| 13:20 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.4K |
| 13:25 | 63,500.00 | 63,500.00 | 63,400.00 | 63,400.00 | 0.6K |
| 13:30 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.4K |
| 13:35 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.3K |
| 13:40 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.1K |
| 13:50 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.3K |
| 14:00 | 63,400.00 | 63,400.00 | 63,100.00 | 63,100.00 | 4.0K |
| 14:35 | 63,500.00 | 63,500.00 | 63,200.00 | 63,200.00 | 0.8K |
| 14:40 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.4K |
| 14:55 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.4K |
| 15:00 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.0K |