47,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.1K |
| 09:10 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.2K |
| 09:45 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.1K |
| 09:50 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.1K |
| 09:55 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 1.2K |
| 10:00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.2K |
| 10:05 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.3K |
| 10:10 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.3K |
| 10:25 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.1K |
| 10:30 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 1.2K |
| 10:35 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.2K |
| 10:45 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.8K |
| 11:10 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.1K |
| 11:15 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.3K |
| 11:20 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 2.1K |
| 13:00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.1K |
| 13:40 | 63,400.00 | 63,500.00 | 63,400.00 | 63,500.00 | 0.7K |
| 13:45 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.3K |
| 14:20 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.2K |
| 14:25 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.2K |
| 14:35 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.2K |
| 14:40 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.3K |
| 14:50 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 1.6K |
| 14:55 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 1.8K |
| 15:00 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.0K |