47,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 62,600.00 | 62,600.00 | 62,400.00 | 62,400.00 | 1.4K |
| 09:35 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.2K |
| 09:40 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 0.1K |
| 09:50 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 0.6K |
| 09:55 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.1K |
| 10:05 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.2K |
| 10:10 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.3K |
| 10:50 | 62,500.00 | 62,500.00 | 62,400.00 | 62,400.00 | 0.3K |
| 11:00 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.1K |
| 11:15 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 1.1K |
| 13:55 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.1K |
| 14:00 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.3K |
| 14:05 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 1.4K |
| 14:10 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 1.4K |
| 14:15 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.4K |
| 14:20 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.5K |
| 14:25 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 1.0K |
| 14:55 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 0.2K |
| 15:00 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0K |