47,800.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.1K |
| 09:05 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 2.0K |
| 09:25 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 2.2K |
| 09:40 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.2K |
| 09:45 | 64,800.00 | 64,900.00 | 64,800.00 | 64,900.00 | 2.9K |
| 09:50 | 64,900.00 | 65,400.00 | 64,900.00 | 65,400.00 | 3.8K |
| 10:05 | 65,300.00 | 65,300.00 | 64,800.00 | 64,800.00 | 5.1K |
| 10:20 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.1K |
| 10:30 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.1K |
| 10:45 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 3.0K |
| 10:50 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.4K |
| 10:55 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.1K |
| 11:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.0K |
| 11:10 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.1K |
| 11:15 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.9K |
| 13:00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.4K |
| 13:10 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 3.0K |
| 13:35 | 64,700.00 | 64,700.00 | 64,600.00 | 64,700.00 | 2.6K |
| 13:45 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 1.2K |
| 13:55 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.0K |
| 14:10 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.2K |
| 14:25 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 1.0K |
| 14:30 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.1K |
| 14:35 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 1.5K |
| 14:45 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 2.5K |
| 14:50 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.2K |
| 15:00 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0K |